Stock Trend

Invest like a Pro


DQ Entertainment (International) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jul 26, 2019 3.65
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jul 25, 2019 3.60
17
Technical Rating:
17 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
49
Quality Rating:
49 (Average)
34
Final Rating:
34 (Below Average)
Jul 24, 2019 3.60
14
Technical Rating:
14 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jul 23, 2019 3.75
20
Technical Rating:
20 (Negative)
41
Fundamental Rating:
41 (Flat)
28
Growth Rating:
28 (Below Average)
49
Quality Rating:
49 (Average)
35
Final Rating:
35 (Below Average)
Jul 22, 2019 3.85
16
Technical Rating:
16 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 19, 2019 3.95
22
Technical Rating:
22 (Negative)
41
Fundamental Rating:
41 (Flat)
29
Growth Rating:
29 (Below Average)
49
Quality Rating:
49 (Average)
36
Final Rating:
36 (Below Average)
Jul 18, 2019 4.00
16
Technical Rating:
16 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 17, 2019 3.90
14
Technical Rating:
14 (Very Negative)
41
Fundamental Rating:
41 (Flat)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 16, 2019 3.85
16
Technical Rating:
16 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 15, 2019 3.70
19
Technical Rating:
19 (Very Negative)
41
Fundamental Rating:
41 (Flat)
27
Growth Rating:
27 (Below Average)
49
Quality Rating:
49 (Average)
35
Final Rating:
35 (Below Average)
Jul 12, 2019 3.80
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jul 11, 2019 4.00
17
Technical Rating:
17 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
49
Quality Rating:
49 (Average)
34
Final Rating:
34 (Below Average)
Jul 10, 2019 3.90
18
Technical Rating:
18 (Very Negative)
41
Fundamental Rating:
41 (Flat)
26
Growth Rating:
26 (Below Average)
49
Quality Rating:
49 (Average)
34
Final Rating:
34 (Below Average)
Jul 09, 2019 4.10
22
Technical Rating:
22 (Negative)
41
Fundamental Rating:
41 (Flat)
29
Growth Rating:
29 (Below Average)
49
Quality Rating:
49 (Average)
36
Final Rating:
36 (Below Average)
Jul 08, 2019 3.95
15
Technical Rating:
15 (Very Negative)
41
Fundamental Rating:
41 (Flat)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 05, 2019 3.80
15
Technical Rating:
15 (Very Negative)
41
Fundamental Rating:
41 (Flat)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 04, 2019 3.90
14
Technical Rating:
14 (Very Negative)
41
Fundamental Rating:
41 (Flat)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 03, 2019 4.00
14
Technical Rating:
14 (Very Negative)
41
Fundamental Rating:
41 (Flat)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jul 02, 2019 4.20
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jul 01, 2019 4.00
13
Technical Rating:
13 (Very Negative)
41
Fundamental Rating:
41 (Flat)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jun 28, 2019 3.85
12
Technical Rating:
12 (Very Negative)
38
Fundamental Rating:
38 (Negative)
22
Growth Rating:
22 (Below Average)
49
Quality Rating:
49 (Average)
31
Final Rating:
31 (Below Average)
Jun 27, 2019 3.95
14
Technical Rating:
14 (Very Negative)
38
Fundamental Rating:
38 (Negative)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jun 18, 2019 3.80
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
23
Growth Rating:
23 (Below Average)
49
Quality Rating:
49 (Average)
32
Final Rating:
32 (Below Average)
Jun 17, 2019 4.15
16
Technical Rating:
16 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jun 14, 2019 4.30
17
Technical Rating:
17 (Very Negative)
37
Fundamental Rating:
37 (Negative)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jun 13, 2019 4.50
16
Technical Rating:
16 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jun 12, 2019 5.00
18
Technical Rating:
18 (Very Negative)
36
Fundamental Rating:
36 (Negative)
25
Growth Rating:
25 (Below Average)
49
Quality Rating:
49 (Average)
33
Final Rating:
33 (Below Average)
Jun 11, 2019 5.00
21
Technical Rating:
21 (Negative)
37
Fundamental Rating:
37 (Negative)
27
Growth Rating:
27 (Below Average)
49
Quality Rating:
49 (Average)
35
Final Rating:
35 (Below Average)
Jun 10, 2019 5.10
25
Technical Rating:
25 (Negative)
36
Fundamental Rating:
36 (Negative)
29
Growth Rating:
29 (Below Average)
49
Quality Rating:
49 (Average)
36
Final Rating:
36 (Below Average)
Jun 07, 2019 5.15
31
Technical Rating:
31 (Negative)
40
Fundamental Rating:
40 (Flat)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jun 06, 2019 5.20
27
Technical Rating:
27 (Negative)
40
Fundamental Rating:
40 (Flat)
31
Growth Rating:
31 (Below Average)
49
Quality Rating:
49 (Average)
37
Final Rating:
37 (Below Average)
Jun 04, 2019 5.45
30
Technical Rating:
30 (Negative)
40
Fundamental Rating:
40 (Flat)
34
Growth Rating:
34 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
Jun 03, 2019 5.30
29
Technical Rating:
29 (Negative)
40
Fundamental Rating:
40 (Flat)
33
Growth Rating:
33 (Below Average)
49
Quality Rating:
49 (Average)
39
Final Rating:
39 (Below Average)
May 31, 2019 5.40
34
Technical Rating:
34 (Negative)
39
Fundamental Rating:
39 (Negative)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
May 30, 2019 5.60
34
Technical Rating:
34 (Negative)
39
Fundamental Rating:
39 (Negative)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
May 29, 2019 5.45
35
Technical Rating:
35 (Negative)
39
Fundamental Rating:
39 (Negative)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
May 28, 2019 5.25
36
Technical Rating:
36 (Negative)
39
Fundamental Rating:
39 (Negative)
37
Growth Rating:
37 (Below Average)
49
Quality Rating:
49 (Average)
41
Final Rating:
41 (Below Average)
May 27, 2019 5.40
37
Technical Rating:
37 (Negative)
39
Fundamental Rating:
39 (Negative)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 24, 2019 5.35
38
Technical Rating:
38 (Negative)
39
Fundamental Rating:
39 (Negative)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 23, 2019 5.20
36
Technical Rating:
36 (Negative)
39
Fundamental Rating:
39 (Negative)
37
Growth Rating:
37 (Below Average)
49
Quality Rating:
49 (Average)
41
Final Rating:
41 (Below Average)
May 22, 2019 5.45
37
Technical Rating:
37 (Negative)
38
Fundamental Rating:
38 (Negative)
37
Growth Rating:
37 (Below Average)
49
Quality Rating:
49 (Average)
41
Final Rating:
41 (Below Average)
May 21, 2019 5.25
36
Technical Rating:
36 (Negative)
38
Fundamental Rating:
38 (Negative)
37
Growth Rating:
37 (Below Average)
49
Quality Rating:
49 (Average)
41
Final Rating:
41 (Below Average)
May 20, 2019 5.25
35
Technical Rating:
35 (Negative)
38
Fundamental Rating:
38 (Negative)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
May 17, 2019 5.35
37
Technical Rating:
37 (Negative)
38
Fundamental Rating:
38 (Negative)
37
Growth Rating:
37 (Below Average)
49
Quality Rating:
49 (Average)
41
Final Rating:
41 (Below Average)
May 16, 2019 5.40
39
Technical Rating:
39 (Negative)
38
Fundamental Rating:
38 (Negative)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 15, 2019 5.50
40
Technical Rating:
40 (Flat)
38
Fundamental Rating:
38 (Negative)
39
Growth Rating:
39 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 14, 2019 5.65
40
Technical Rating:
40 (Flat)
38
Fundamental Rating:
38 (Negative)
39
Growth Rating:
39 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 13, 2019 5.65
39
Technical Rating:
39 (Negative)
38
Fundamental Rating:
38 (Negative)
38
Growth Rating:
38 (Below Average)
49
Quality Rating:
49 (Average)
42
Final Rating:
42 (Below Average)
May 10, 2019 5.65
40
Technical Rating:
40 (Flat)
39
Fundamental Rating:
39 (Negative)
40
Growth Rating:
40 (Average)
49
Quality Rating:
49 (Average)
43
Final Rating:
43 (Below Average)
May 09, 2019 5.45
35
Technical Rating:
35 (Negative)
37
Fundamental Rating:
37 (Negative)
36
Growth Rating:
36 (Below Average)
49
Quality Rating:
49 (Average)
40
Final Rating:
40 (Below Average)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?