Stock Trend

Invest like a Pro


Darjeeling Ropeway Co Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 04, 2019 98.90
68
Technical Rating:
68 (Moderate)
67
Fundamental Rating:
67 (Positive)
68
Growth Rating:
68 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Dec 03, 2019 100.00
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Dec 02, 2019 100.00
70
Technical Rating:
70 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Nov 29, 2019 100.10
69
Technical Rating:
69 (Moderate)
67
Fundamental Rating:
67 (Positive)
68
Growth Rating:
68 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Nov 28, 2019 100.00
69
Technical Rating:
69 (Moderate)
67
Fundamental Rating:
67 (Positive)
68
Growth Rating:
68 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Nov 27, 2019 100.20
67
Technical Rating:
67 (Moderate)
67
Fundamental Rating:
67 (Positive)
67
Growth Rating:
67 (Good)
35
Quality Rating:
35 (Below Average)
56
Final Rating:
56 (Average)
Nov 26, 2019 100.20
70
Technical Rating:
70 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Nov 22, 2019 99.90
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Nov 21, 2019 100.90
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Nov 20, 2019 100.65
71
Technical Rating:
71 (Strong)
67
Fundamental Rating:
67 (Positive)
70
Growth Rating:
70 (Good)
35
Quality Rating:
35 (Below Average)
58
Final Rating:
58 (Average)
Nov 19, 2019 100.55
70
Technical Rating:
70 (Strong)
67
Fundamental Rating:
67 (Positive)
69
Growth Rating:
69 (Good)
35
Quality Rating:
35 (Below Average)
57
Final Rating:
57 (Average)
Nov 18, 2019 101.90
72
Technical Rating:
72 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
35
Quality Rating:
35 (Below Average)
55
Final Rating:
55 (Average)
Nov 15, 2019 101.30
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
65
Growth Rating:
65 (Good)
35
Quality Rating:
35 (Below Average)
55
Final Rating:
55 (Average)
Nov 14, 2019 101.05
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
35
Quality Rating:
35 (Below Average)
55
Final Rating:
55 (Average)
Jul 02, 2019 99.20
78
Technical Rating:
78 (Strong)
51
Fundamental Rating:
51 (Positive)
68
Growth Rating:
68 (Good)
29
Quality Rating:
29 (Below Average)
54
Final Rating:
54 (Average)
Jun 13, 2019 98.65
88
Technical Rating:
88 (Very Strong)
51
Fundamental Rating:
51 (Positive)
74
Growth Rating:
74 (Good)
29
Quality Rating:
29 (Below Average)
58
Final Rating:
58 (Average)
Jun 12, 2019 99.50
87
Technical Rating:
87 (Very Strong)
51
Fundamental Rating:
51 (Positive)
74
Growth Rating:
74 (Good)
29
Quality Rating:
29 (Below Average)
58
Final Rating:
58 (Average)
Feb 27, 2019 106.30
95
Technical Rating:
95 (Very Strong)
52
Fundamental Rating:
52 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 26, 2019 111.40
95
Technical Rating:
95 (Very Strong)
52
Fundamental Rating:
52 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 25, 2019 109.95
95
Technical Rating:
95 (Very Strong)
51
Fundamental Rating:
51 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 22, 2019 108.35
95
Technical Rating:
95 (Very Strong)
51
Fundamental Rating:
51 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 21, 2019 104.50
95
Technical Rating:
95 (Very Strong)
51
Fundamental Rating:
51 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Feb 20, 2019 104.60
95
Technical Rating:
95 (Very Strong)
51
Fundamental Rating:
51 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 19, 2019 105.70
95
Technical Rating:
95 (Very Strong)
51
Fundamental Rating:
51 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Feb 18, 2019 106.90
95
Technical Rating:
95 (Very Strong)
52
Fundamental Rating:
52 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 15, 2019 105.65
95
Technical Rating:
95 (Very Strong)
52
Fundamental Rating:
52 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 14, 2019 106.15
94
Technical Rating:
94 (Very Strong)
51
Fundamental Rating:
51 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 13, 2019 105.30
92
Technical Rating:
92 (Very Strong)
51
Fundamental Rating:
51 (Positive)
77
Growth Rating:
77 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Feb 12, 2019 106.10
93
Technical Rating:
93 (Very Strong)
51
Fundamental Rating:
51 (Positive)
77
Growth Rating:
77 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Feb 11, 2019 106.85
93
Technical Rating:
93 (Very Strong)
57
Fundamental Rating:
57 (Positive)
80
Growth Rating:
80 (Excellent)
33
Quality Rating:
33 (Below Average)
64
Final Rating:
64 (Good)
Feb 08, 2019 107.60
95
Technical Rating:
95 (Very Strong)
57
Fundamental Rating:
57 (Positive)
81
Growth Rating:
81 (Excellent)
33
Quality Rating:
33 (Below Average)
64
Final Rating:
64 (Good)
Feb 07, 2019 108.95
93
Technical Rating:
93 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 06, 2019 108.60
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 05, 2019 107.80
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 04, 2019 107.70
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Feb 01, 2019 108.25
91
Technical Rating:
91 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Jan 31, 2019 107.55
91
Technical Rating:
91 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 30, 2019 105.80
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Jan 29, 2019 104.35
91
Technical Rating:
91 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 28, 2019 105.30
91
Technical Rating:
91 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 25, 2019 106.00
92
Technical Rating:
92 (Very Strong)
57
Fundamental Rating:
57 (Positive)
79
Growth Rating:
79 (Good)
33
Quality Rating:
33 (Below Average)
63
Final Rating:
63 (Good)
Jan 24, 2019 106.75
90
Technical Rating:
90 (Very Strong)
57
Fundamental Rating:
57 (Positive)
78
Growth Rating:
78 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 23, 2019 102.15
89
Technical Rating:
89 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 22, 2019 103.75
90
Technical Rating:
90 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
33
Quality Rating:
33 (Below Average)
62
Final Rating:
62 (Good)
Jan 21, 2019 103.00
85
Technical Rating:
85 (Very Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
Jan 18, 2019 103.80
85
Technical Rating:
85 (Very Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
Jan 17, 2019 103.75
85
Technical Rating:
85 (Very Strong)
57
Fundamental Rating:
57 (Positive)
74
Growth Rating:
74 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
Jan 16, 2019 103.80
86
Technical Rating:
86 (Very Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
Jan 15, 2019 104.25
86
Technical Rating:
86 (Very Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
Jan 14, 2019 104.25
86
Technical Rating:
86 (Very Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
33
Quality Rating:
33 (Below Average)
60
Final Rating:
60 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?