Stock Trend

Invest like a Pro


Deepak Fertilisers & Petrochemicals Corporation Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 89.85 DOWN DOWN DOWN
42
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    42 (Below Average)
Dec 09, 2019 89.05 DOWN DOWN DOWN
41
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Dec 06, 2019 91.25 DOWN DOWN DOWN
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Dec 05, 2019 92.65 DOWN DOWN DOWN
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Dec 04, 2019 93.30 DOWN DOWN DOWN
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Dec 03, 2019 92.95 DOWN DOWN DOWN
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Dec 02, 2019 94.75 DOWN DOWN UP
41
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Nov 29, 2019 94.50 DOWN DOWN UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 28, 2019 96.30 DOWN DOWN UP
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 27, 2019 96.65 DOWN DOWN UP
41
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Nov 26, 2019 99.65 DOWN DOWN UP
42
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    42 (Below Average)
Nov 25, 2019 97.80 DOWN DOWN UP
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Nov 22, 2019 98.00 DOWN DOWN UP
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Nov 21, 2019 96.95 DOWN DOWN UP
41
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    41 (Below Average)
Nov 20, 2019 96.80 DOWN DOWN UP
42
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    42 (Below Average)
Nov 19, 2019 99.50 DOWN DOWN UP
42
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    42 (Below Average)
Nov 18, 2019 103.35 DOWN DOWN UP
43
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    43 (Below Average)
Nov 15, 2019 96.10 DOWN DOWN UP
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 14, 2019 94.55 DOWN DOWN UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    32 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 13, 2019 98.90 DOWN UP UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 11, 2019 97.90 DOWN UP UP
38
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Nov 08, 2019 100.05 DOWN UP UP
38
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Nov 07, 2019 101.10 DOWN UP UP
39
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    39 (Below Average)
Nov 06, 2019 106.80 UP UP UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 05, 2019 111.80 UP UP UP
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 04, 2019 111.70 UP UP UP
40
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Nov 01, 2019 105.45 UP UP UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Oct 31, 2019 106.45 UP UP UP
40
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Oct 30, 2019 104.95 UP UP UP
40
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Oct 29, 2019 103.95 UP UP UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Oct 27, 2019 102.65 UP UP UP
39
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    39 (Below Average)
Oct 25, 2019 102.30 UP UP UP
40
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    40 (Below Average)
Oct 24, 2019 100.60 UP UP UP
39
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    39 (Below Average)
Oct 23, 2019 99.75 UP UP UP
39
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    39 (Below Average)
Oct 22, 2019 93.95 UP UP UP
38
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 18, 2019 92.45 DOWN UP UP
37
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    37 (Below Average)
Oct 17, 2019 92.10 DOWN UP UP
38
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 16, 2019 89.55 DOWN UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 15, 2019 89.50 DOWN UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 14, 2019 89.20 DOWN UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 11, 2019 89.45 DOWN UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 10, 2019 91.55 DOWN UP UP
37
  • Technical Rating:
    25 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    37 (Below Average)
Oct 09, 2019 89.75 DOWN UP UP
36
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    31 (Negative)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    36 (Below Average)
Oct 07, 2019 91.50 DOWN UP UP
37
  • Technical Rating:
    23 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    37 (Below Average)
Oct 04, 2019 92.40 UP UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 03, 2019 95.45 UP UP UP
38
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Oct 01, 2019 99.20 UP UP UP
38
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Sep 30, 2019 97.70 UP UP UP
38
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    30 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    38 (Below Average)
Sep 27, 2019 104.25 UP UP UP
37
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    37 (Below Average)
Sep 26, 2019 103.30 UP UP UP
37
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    56 (Average)
  • Final Rating:
    37 (Below Average)
NIFTY 11,867.15 0.09%
SENSEX 40,256.13 0.04%
BANKNIFTY 31,194.60 0.11%
ADANIPORTS 367.95 0.29%
ASIANPAINT 1,731.00 1.04%
AXISBANK 712.85 -0.40%
BAJAJ-AUTO 3,242.75 0.32%
BAJAJFINSV 9,047.25 1.34%
BAJFINANCE 4,025.00 0.96%
BHARTIARTL 443.75 -0.73%
BPCL 484.00 -0.47%
BRITANNIA 3,049.95 -0.31%
CIPLA 448.00 -1.11%
COALINDIA 185.45 -0.93%
DRREDDY 2,896.10 -0.05%
EICHERMOT 21,374.45 0.54%
GAIL 114.45 3.06%
GRASIM 761.10 -1.18%
HCLTECH 546.75 0.42%
HDFC 2,298.25 0.14%
HDFCBANK 1,248.00 -0.12%
HEROMOTOCO 2,265.90 -2.75%
HINDALCO 195.90 -1.61%
HINDUNILVR 2,013.90 -0.57%
IBULHSGFIN 261.20 -3.15%
ICICIBANK 532.80 0.78%
INDUSINDBK 1,406.55 -0.36%
INFRATEL 255.35 0.49%
INFY 715.05 0.07%
IOC 123.85 1.06%
ITC 237.95 1.00%
JSWSTEEL 247.70 -1.31%
KOTAKBANK 1,673.00 0.64%
LT 1,262.50 -1.29%
M&M 505.35 -0.08%
MARUTI 6,971.05 0.11%
NTPC 111.70 1.55%
ONGC 125.20 0.00%
POWERGRID 179.85 -1.59%
RELIANCE 1,557.20 -0.30%
SBIN 311.25 -0.69%
SUNPHARMA 429.20 0.36%
TATAMOTORS 159.20 -0.31%
TATASTEEL 401.25 -0.20%
TCS 2,029.95 0.85%
TECHM 755.65 1.44%
TITAN 1,185.20 0.50%
ULTRACEMCO 4,030.35 -0.21%
UPL 554.55 -0.57%
VEDL 139.35 -1.06%
WIPRO 237.05 -0.46%
YESBANK 41.35 -18.20%
ZEEL 270.50 -0.17%
X
Hi, can we help you?
X
Hi, can we help you?