Stock Trend

Invest like a Pro


Deepak Spinners Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 21, 2020 79.10 DOWN DOWN DOWN
43
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    43 (Below Average)
Jan 20, 2020 79.55 DOWN DOWN DOWN
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    45 (Below Average)
Jan 17, 2020 79.60 DOWN DOWN DOWN
42
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    42 (Below Average)
Jan 16, 2020 79.25 DOWN DOWN DOWN
41
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    41 (Below Average)
Jan 15, 2020 79.15 DOWN DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    43 (Below Average)
Jan 14, 2020 79.05 DOWN DOWN DOWN
43
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    43 (Below Average)
Jan 13, 2020 79.00 DOWN DOWN DOWN
44
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    44 (Below Average)
Jan 10, 2020 79.00 DOWN DOWN DOWN
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    45 (Below Average)
Jan 09, 2020 79.20 DOWN DOWN DOWN
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    45 (Below Average)
Jan 08, 2020 79.50 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Jan 07, 2020 79.05 DOWN DOWN DOWN
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Jan 06, 2020 81.20 DOWN DOWN DOWN
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Jan 03, 2020 80.70 DOWN DOWN DOWN
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Jan 02, 2020 80.05 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Jan 01, 2020 80.35 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 31, 2019 79.00 DOWN DOWN DOWN
48
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 30, 2019 80.50 DOWN UP UP
49
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Dec 27, 2019 81.25 UP UP UP
49
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Dec 26, 2019 82.00 UP UP UP
49
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Dec 24, 2019 81.45 UP UP UP
48
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 23, 2019 85.50 UP UP UP
50
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 20, 2019 90.00 UP UP UP
52
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
Dec 19, 2019 88.05 UP UP UP
51
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 18, 2019 87.95 UP UP UP
50
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 17, 2019 84.90 UP UP UP
50
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    50 (Average)
Dec 16, 2019 85.00 UP UP UP
51
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    51 (Average)
Dec 13, 2019 81.05 DOWN DOWN DOWN
48
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 12, 2019 80.30 DOWN DOWN DOWN
49
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    49 (Below Average)
Dec 11, 2019 80.10 DOWN DOWN DOWN
48
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 10, 2019 80.10 DOWN DOWN DOWN
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Dec 09, 2019 81.05 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 06, 2019 81.00 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Dec 05, 2019 80.25 DOWN DOWN DOWN
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Dec 03, 2019 80.15 DOWN DOWN DOWN
47
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Dec 02, 2019 81.00 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Nov 29, 2019 80.90 DOWN DOWN DOWN
45
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    45 (Below Average)
Nov 28, 2019 80.50 DOWN DOWN DOWN
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Nov 27, 2019 80.50 DOWN DOWN DOWN
45
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    45 (Below Average)
Nov 26, 2019 81.15 DOWN DOWN DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Nov 25, 2019 81.10 DOWN DOWN DOWN
48
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Nov 21, 2019 81.10 DOWN DOWN DOWN
46
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Nov 20, 2019 81.10 DOWN DOWN DOWN
46
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Nov 19, 2019 81.80 DOWN DOWN DOWN
46
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Nov 18, 2019 81.10 DOWN DOWN DOWN
47
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Nov 14, 2019 82.00 UP UP DOWN
46
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Nov 13, 2019 82.00 UP UP DOWN
46
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    46 (Below Average)
Nov 11, 2019 83.65 UP UP DOWN
48
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Nov 08, 2019 81.10 UP UP DOWN
47
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    47 (Below Average)
Nov 07, 2019 81.50 UP UP DOWN
48
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    48 (Below Average)
Nov 06, 2019 85.00 UP UP DOWN
52
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    51 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    51 (Average)
  • Final Rating:
    52 (Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?