Stock Trend

Invest like a Pro


Dhanada Corporation Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 02, 2018 5.45
57
Technical Rating:
57 (Flat)
35
Fundamental Rating:
35 (Negative)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Nov 01, 2018 5.56
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 31, 2018 5.67
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
49
Growth Rating:
49 (Average)
62
Quality Rating:
62 (Good)
53
Final Rating:
53 (Average)
Oct 30, 2018 5.78
60
Technical Rating:
60 (Moderate)
35
Fundamental Rating:
35 (Negative)
51
Growth Rating:
51 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 29, 2018 5.89
62
Technical Rating:
62 (Moderate)
35
Fundamental Rating:
35 (Negative)
52
Growth Rating:
52 (Average)
62
Quality Rating:
62 (Good)
55
Final Rating:
55 (Average)
Oct 26, 2018 6.01
65
Technical Rating:
65 (Moderate)
35
Fundamental Rating:
35 (Negative)
54
Growth Rating:
54 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Oct 25, 2018 6.13
65
Technical Rating:
65 (Moderate)
35
Fundamental Rating:
35 (Negative)
54
Growth Rating:
54 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Oct 24, 2018 6.25
66
Technical Rating:
66 (Moderate)
35
Fundamental Rating:
35 (Negative)
55
Growth Rating:
55 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Oct 23, 2018 6.37
68
Technical Rating:
68 (Moderate)
35
Fundamental Rating:
35 (Negative)
56
Growth Rating:
56 (Average)
62
Quality Rating:
62 (Good)
58
Final Rating:
58 (Average)
Oct 22, 2018 6.49
67
Technical Rating:
67 (Moderate)
35
Fundamental Rating:
35 (Negative)
55
Growth Rating:
55 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Oct 19, 2018 6.62
67
Technical Rating:
67 (Moderate)
35
Fundamental Rating:
35 (Negative)
55
Growth Rating:
55 (Average)
62
Quality Rating:
62 (Good)
57
Final Rating:
57 (Average)
Oct 17, 2018 6.75
69
Technical Rating:
69 (Moderate)
35
Fundamental Rating:
35 (Negative)
57
Growth Rating:
57 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Oct 16, 2018 6.88
69
Technical Rating:
69 (Moderate)
35
Fundamental Rating:
35 (Negative)
57
Growth Rating:
57 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Oct 15, 2018 7.02
71
Technical Rating:
71 (Strong)
35
Fundamental Rating:
35 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Oct 12, 2018 7.16
75
Technical Rating:
75 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Oct 11, 2018 7.30
78
Technical Rating:
78 (Strong)
35
Fundamental Rating:
35 (Negative)
62
Growth Rating:
62 (Good)
62
Quality Rating:
62 (Good)
62
Final Rating:
62 (Good)
Oct 10, 2018 7.18
78
Technical Rating:
78 (Strong)
35
Fundamental Rating:
35 (Negative)
62
Growth Rating:
62 (Good)
62
Quality Rating:
62 (Good)
62
Final Rating:
62 (Good)
Oct 09, 2018 7.04
80
Technical Rating:
80 (Very Strong)
36
Fundamental Rating:
36 (Negative)
64
Growth Rating:
64 (Good)
62
Quality Rating:
62 (Good)
63
Final Rating:
63 (Good)
Oct 08, 2018 6.91
80
Technical Rating:
80 (Very Strong)
36
Fundamental Rating:
36 (Negative)
63
Growth Rating:
63 (Good)
62
Quality Rating:
62 (Good)
62
Final Rating:
62 (Good)
Oct 05, 2018 7.03
79
Technical Rating:
79 (Strong)
35
Fundamental Rating:
35 (Negative)
63
Growth Rating:
63 (Good)
62
Quality Rating:
62 (Good)
62
Final Rating:
62 (Good)
Oct 04, 2018 6.90
78
Technical Rating:
78 (Strong)
35
Fundamental Rating:
35 (Negative)
62
Growth Rating:
62 (Good)
62
Quality Rating:
62 (Good)
62
Final Rating:
62 (Good)
Oct 03, 2018 6.77
76
Technical Rating:
76 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Oct 01, 2018 6.64
76
Technical Rating:
76 (Strong)
35
Fundamental Rating:
35 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 28, 2018 6.51
76
Technical Rating:
76 (Strong)
34
Fundamental Rating:
34 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 27, 2018 6.39
70
Technical Rating:
70 (Strong)
34
Fundamental Rating:
34 (Negative)
57
Growth Rating:
57 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Sep 26, 2018 6.31
72
Technical Rating:
72 (Strong)
34
Fundamental Rating:
34 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Sep 25, 2018 6.43
71
Technical Rating:
71 (Strong)
34
Fundamental Rating:
34 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Sep 24, 2018 6.56
73
Technical Rating:
73 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 21, 2018 6.69
73
Technical Rating:
73 (Strong)
37
Fundamental Rating:
37 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 19, 2018 6.82
72
Technical Rating:
72 (Strong)
37
Fundamental Rating:
37 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 18, 2018 6.95
72
Technical Rating:
72 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 17, 2018 6.95
72
Technical Rating:
72 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 14, 2018 6.95
72
Technical Rating:
72 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 12, 2018 6.95
74
Technical Rating:
74 (Strong)
36
Fundamental Rating:
36 (Negative)
60
Growth Rating:
60 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 11, 2018 7.06
75
Technical Rating:
75 (Strong)
36
Fundamental Rating:
36 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 10, 2018 7.20
74
Technical Rating:
74 (Strong)
37
Fundamental Rating:
37 (Negative)
60
Growth Rating:
60 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 07, 2018 7.20
73
Technical Rating:
73 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 06, 2018 7.20
73
Technical Rating:
73 (Strong)
36
Fundamental Rating:
36 (Negative)
60
Growth Rating:
60 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 05, 2018 7.20
74
Technical Rating:
74 (Strong)
37
Fundamental Rating:
37 (Negative)
60
Growth Rating:
60 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Sep 04, 2018 7.20
72
Technical Rating:
72 (Strong)
37
Fundamental Rating:
37 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Sep 03, 2018 7.20
70
Technical Rating:
70 (Strong)
36
Fundamental Rating:
36 (Negative)
57
Growth Rating:
57 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Aug 31, 2018 7.20
70
Technical Rating:
70 (Strong)
36
Fundamental Rating:
36 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Aug 30, 2018 7.20
71
Technical Rating:
71 (Strong)
36
Fundamental Rating:
36 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Aug 29, 2018 7.20
73
Technical Rating:
73 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Aug 28, 2018 7.20
75
Technical Rating:
75 (Strong)
36
Fundamental Rating:
36 (Negative)
61
Growth Rating:
61 (Good)
62
Quality Rating:
62 (Good)
61
Final Rating:
61 (Good)
Aug 27, 2018 7.20
72
Technical Rating:
72 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Aug 24, 2018 7.20
70
Technical Rating:
70 (Strong)
36
Fundamental Rating:
36 (Negative)
57
Growth Rating:
57 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
Aug 23, 2018 7.20
73
Technical Rating:
73 (Strong)
36
Fundamental Rating:
36 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Aug 21, 2018 7.20
72
Technical Rating:
72 (Strong)
37
Fundamental Rating:
37 (Negative)
59
Growth Rating:
59 (Average)
62
Quality Rating:
62 (Good)
60
Final Rating:
60 (Good)
Aug 20, 2018 7.20
70
Technical Rating:
70 (Strong)
37
Fundamental Rating:
37 (Negative)
58
Growth Rating:
58 (Average)
62
Quality Rating:
62 (Good)
59
Final Rating:
59 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?