Stock Trend

Invest like a Pro


Dhanlaxmi Bank Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 15, 2019 14.95
49
Technical Rating:
49 (Flat)
43
Fundamental Rating:
43 (Flat)
47
Growth Rating:
47 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Nov 14, 2019 14.80
47
Technical Rating:
47 (Flat)
43
Fundamental Rating:
43 (Flat)
46
Growth Rating:
46 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Nov 13, 2019 15.00
48
Technical Rating:
48 (Flat)
43
Fundamental Rating:
43 (Flat)
46
Growth Rating:
46 (Average)
48
Quality Rating:
48 (Average)
47
Final Rating:
47 (Below Average)
Nov 11, 2019 15.60
47
Technical Rating:
47 (Flat)
43
Fundamental Rating:
43 (Flat)
45
Growth Rating:
45 (Average)
48
Quality Rating:
48 (Average)
46
Final Rating:
46 (Below Average)
Nov 08, 2019 15.05
42
Technical Rating:
42 (Flat)
42
Fundamental Rating:
42 (Flat)
42
Growth Rating:
42 (Average)
44
Quality Rating:
44 (Average)
43
Final Rating:
43 (Below Average)
Nov 07, 2019 14.80
37
Technical Rating:
37 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
44
Quality Rating:
44 (Average)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 14.50
35
Technical Rating:
35 (Negative)
42
Fundamental Rating:
42 (Flat)
38
Growth Rating:
38 (Below Average)
44
Quality Rating:
44 (Average)
40
Final Rating:
40 (Below Average)
Nov 05, 2019 15.05
37
Technical Rating:
37 (Negative)
42
Fundamental Rating:
42 (Flat)
39
Growth Rating:
39 (Below Average)
44
Quality Rating:
44 (Average)
41
Final Rating:
41 (Below Average)
Nov 04, 2019 15.45
42
Technical Rating:
42 (Flat)
43
Fundamental Rating:
43 (Flat)
42
Growth Rating:
42 (Average)
44
Quality Rating:
44 (Average)
43
Final Rating:
43 (Below Average)
Nov 01, 2019 15.85
45
Technical Rating:
45 (Flat)
43
Fundamental Rating:
43 (Flat)
44
Growth Rating:
44 (Average)
44
Quality Rating:
44 (Average)
44
Final Rating:
44 (Below Average)
Oct 31, 2019 15.70
46
Technical Rating:
46 (Flat)
43
Fundamental Rating:
43 (Flat)
45
Growth Rating:
45 (Average)
44
Quality Rating:
44 (Average)
45
Final Rating:
45 (Below Average)
Oct 30, 2019 16.25
52
Technical Rating:
52 (Flat)
37
Fundamental Rating:
37 (Negative)
47
Growth Rating:
47 (Average)
44
Quality Rating:
44 (Average)
46
Final Rating:
46 (Below Average)
Oct 29, 2019 15.60
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 27, 2019 15.10
56
Technical Rating:
56 (Flat)
37
Fundamental Rating:
37 (Negative)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 25, 2019 14.35
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 24, 2019 14.30
54
Technical Rating:
54 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 23, 2019 14.45
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 22, 2019 14.05
55
Technical Rating:
55 (Flat)
37
Fundamental Rating:
37 (Negative)
48
Growth Rating:
48 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 18, 2019 14.50
58
Technical Rating:
58 (Flat)
37
Fundamental Rating:
37 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Oct 17, 2019 14.30
58
Technical Rating:
58 (Flat)
37
Fundamental Rating:
37 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Oct 16, 2019 14.35
57
Technical Rating:
57 (Flat)
37
Fundamental Rating:
37 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Oct 15, 2019 14.15
58
Technical Rating:
58 (Flat)
37
Fundamental Rating:
37 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Oct 14, 2019 14.25
59
Technical Rating:
59 (Flat)
37
Fundamental Rating:
37 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 11, 2019 14.30
62
Technical Rating:
62 (Moderate)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 10, 2019 14.40
59
Technical Rating:
59 (Flat)
37
Fundamental Rating:
37 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 09, 2019 14.45
60
Technical Rating:
60 (Moderate)
37
Fundamental Rating:
37 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 07, 2019 15.40
63
Technical Rating:
63 (Moderate)
37
Fundamental Rating:
37 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Oct 04, 2019 15.10
59
Technical Rating:
59 (Flat)
37
Fundamental Rating:
37 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Oct 03, 2019 14.70
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Oct 01, 2019 14.20
57
Technical Rating:
57 (Flat)
36
Fundamental Rating:
36 (Negative)
49
Growth Rating:
49 (Average)
44
Quality Rating:
44 (Average)
47
Final Rating:
47 (Below Average)
Sep 30, 2019 14.10
58
Technical Rating:
58 (Flat)
36
Fundamental Rating:
36 (Negative)
50
Growth Rating:
50 (Average)
44
Quality Rating:
44 (Average)
48
Final Rating:
48 (Below Average)
Sep 27, 2019 14.75
64
Technical Rating:
64 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 26, 2019 15.05
65
Technical Rating:
65 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 25, 2019 15.15
65
Technical Rating:
65 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 24, 2019 15.25
64
Technical Rating:
64 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 23, 2019 15.50
70
Technical Rating:
70 (Strong)
36
Fundamental Rating:
36 (Negative)
58
Growth Rating:
58 (Average)
44
Quality Rating:
44 (Average)
53
Final Rating:
53 (Average)
Sep 20, 2019 15.35
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 19, 2019 14.95
60
Technical Rating:
60 (Moderate)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Sep 18, 2019 14.90
60
Technical Rating:
60 (Moderate)
36
Fundamental Rating:
36 (Negative)
51
Growth Rating:
51 (Average)
44
Quality Rating:
44 (Average)
49
Final Rating:
49 (Below Average)
Sep 17, 2019 15.20
62
Technical Rating:
62 (Moderate)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Sep 16, 2019 15.35
64
Technical Rating:
64 (Moderate)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Sep 13, 2019 14.65
64
Technical Rating:
64 (Moderate)
36
Fundamental Rating:
36 (Negative)
53
Growth Rating:
53 (Average)
44
Quality Rating:
44 (Average)
50
Final Rating:
50 (Average)
Sep 12, 2019 14.70
66
Technical Rating:
66 (Moderate)
36
Fundamental Rating:
36 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 11, 2019 14.65
68
Technical Rating:
68 (Moderate)
36
Fundamental Rating:
36 (Negative)
56
Growth Rating:
56 (Average)
44
Quality Rating:
44 (Average)
52
Final Rating:
52 (Average)
Sep 09, 2019 13.85
65
Technical Rating:
65 (Moderate)
36
Fundamental Rating:
36 (Negative)
54
Growth Rating:
54 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 06, 2019 13.60
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 05, 2019 13.65
67
Technical Rating:
67 (Moderate)
37
Fundamental Rating:
37 (Negative)
56
Growth Rating:
56 (Average)
44
Quality Rating:
44 (Average)
52
Final Rating:
52 (Average)
Sep 04, 2019 13.65
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Sep 03, 2019 13.30
66
Technical Rating:
66 (Moderate)
37
Fundamental Rating:
37 (Negative)
55
Growth Rating:
55 (Average)
44
Quality Rating:
44 (Average)
51
Final Rating:
51 (Average)
Aug 30, 2019 13.55
69
Technical Rating:
69 (Moderate)
37
Fundamental Rating:
37 (Negative)
57
Growth Rating:
57 (Average)
44
Quality Rating:
44 (Average)
52
Final Rating:
52 (Average)
NIFTY 11,882.15 -0.11%
SENSEX 40,238.38 -0.29%
BANKNIFTY 30,988.85 -0.06%
ADANIPORTS 365.90 -0.11%
ASIANPAINT 1,737.70 -1.31%
AXISBANK 719.60 0.38%
BAJAJ-AUTO 3,160.60 -1.70%
BAJAJFINSV 9,046.00 -0.13%
BAJFINANCE 4,163.00 -0.59%
BHARTIARTL 409.55 4.20%
BPCL 524.95 3.63%
BRITANNIA 3,148.35 -1.48%
CIPLA 463.45 0.04%
COALINDIA 199.45 -0.85%
DRREDDY 2,740.00 0.34%
EICHERMOT 21,430.00 0.50%
GAIL 124.70 0.32%
GRASIM 774.60 2.58%
HCLTECH 1,143.55 0.11%
HDFC 2,220.30 -0.17%
HDFCBANK 1,261.10 -1.31%
HEROMOTOCO 2,515.00 -1.11%
HINDALCO 191.70 2.10%
HINDUNILVR 2,049.80 -0.38%
IBULHSGFIN 211.05 0.36%
ICICIBANK 499.25 -0.12%
INDUSINDBK 1,366.00 0.52%
INFRATEL 227.35 0.09%
INFY 702.75 -0.16%
IOC 132.70 0.76%
ITC 251.05 0.16%
JSWSTEEL 250.00 2.15%
KOTAKBANK 1,625.00 0.14%
LT 1,376.00 -0.12%
M&M 574.45 -1.48%
MARUTI 7,113.10 -0.48%
NTPC 117.55 0.17%
ONGC 134.20 -1.00%
POWERGRID 187.95 0.16%
RELIANCE 1,462.05 -0.60%
SBIN 327.60 1.77%
SUNPHARMA 423.95 2.14%
TATAMOTORS 170.55 1.19%
TATASTEEL 406.55 3.05%
TCS 2,156.00 -0.85%
TECHM 750.50 -0.19%
TITAN 1,156.80 -0.14%
ULTRACEMCO 4,128.00 1.24%
UPL 546.25 3.01%
VEDL 143.95 1.30%
WIPRO 250.25 -0.91%
YESBANK 66.80 -2.77%
ZEEL 293.60 1.98%