Stock Trend

Invest like a Pro


Dhanuka Agritech Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 330.45 UP UP UP
57
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Dec 12, 2019 335.25 UP UP UP
58
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Dec 11, 2019 328.35 UP UP DOWN
57
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Dec 10, 2019 318.25 UP DOWN DOWN
57
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Dec 09, 2019 325.15 UP DOWN DOWN
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Dec 06, 2019 314.60 UP DOWN DOWN
56
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    56 (Average)
Dec 05, 2019 307.15 DOWN DOWN DOWN
55
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Dec 04, 2019 292.90 DOWN DOWN DOWN
54
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    54 (Average)
Dec 03, 2019 290.70 DOWN DOWN DOWN
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    53 (Average)
Dec 02, 2019 292.05 DOWN DOWN DOWN
54
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    54 (Average)
Nov 29, 2019 297.40 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 28, 2019 299.90 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 27, 2019 297.60 UP UP UP
55
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 26, 2019 298.85 UP UP UP
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    54 (Average)
Nov 25, 2019 309.60 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 22, 2019 306.20 UP UP UP
55
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 21, 2019 304.75 UP UP UP
55
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 20, 2019 315.70 UP UP UP
55
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    55 (Average)
Nov 19, 2019 324.10 UP UP UP
56
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    56 (Average)
Nov 18, 2019 328.20 UP UP UP
57
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    39 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 15, 2019 327.30 UP UP UP
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 14, 2019 315.60 UP UP UP
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 13, 2019 298.15 UP UP UP
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 11, 2019 309.85 UP UP UP
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Nov 08, 2019 300.95 UP UP DOWN
57
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 07, 2019 301.70 UP UP DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 06, 2019 307.90 UP UP DOWN
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Nov 05, 2019 307.55 UP UP DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 04, 2019 301.85 UP DOWN DOWN
57
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Nov 01, 2019 299.10 UP DOWN DOWN
57
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 31, 2019 301.70 UP DOWN DOWN
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 30, 2019 292.60 DOWN DOWN DOWN
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 29, 2019 294.35 DOWN DOWN DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 27, 2019 291.30 DOWN DOWN DOWN
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 25, 2019 294.45 DOWN DOWN DOWN
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 24, 2019 291.65 DOWN DOWN DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 23, 2019 291.50 DOWN DOWN DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 22, 2019 291.30 DOWN DOWN DOWN
57
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 18, 2019 291.00 DOWN DOWN DOWN
57
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    57 (Average)
Oct 17, 2019 294.75 DOWN DOWN DOWN
58
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 16, 2019 295.45 DOWN DOWN DOWN
59
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 15, 2019 300.15 DOWN DOWN DOWN
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 14, 2019 302.10 DOWN DOWN DOWN
60
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    38 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    60 (Good)
Oct 11, 2019 303.20 DOWN DOWN DOWN
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 10, 2019 305.50 DOWN DOWN DOWN
58
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    58 (Average)
Oct 09, 2019 311.20 DOWN DOWN DOWN
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 07, 2019 309.05 DOWN DOWN DOWN
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 04, 2019 315.00 DOWN DOWN UP
59
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 03, 2019 310.60 DOWN DOWN UP
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
Oct 01, 2019 316.15 DOWN UP UP
59
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    82 (Excellent)
  • Final Rating:
    59 (Average)
NIFTY 12,080.20 -0.05%
SENSEX 41,002.49 -0.02%
BANKNIFTY 31,939.10 -0.23%
ADANIPORTS 372.15 -1.27%
ASIANPAINT 1,740.00 -0.23%
AXISBANK 748.00 -0.53%
BAJAJ-AUTO 3,236.15 0.10%
BAJAJFINSV 9,253.50 0.47%
BAJFINANCE 4,052.55 -0.48%
BHARTIARTL 425.65 -0.50%
BPCL 493.80 -0.59%
BRITANNIA 3,066.00 0.38%
CIPLA 461.45 0.04%
COALINDIA 194.75 -0.76%
DRREDDY 2,812.05 -0.33%
EICHERMOT 21,880.00 -0.70%
GAIL 121.95 1.79%
GRASIM 767.55 -1.89%
HCLTECH 551.75 1.58%
HDFC 2,378.90 1.04%
HDFCBANK 1,249.10 -1.17%
HEROMOTOCO 2,320.70 -0.75%
HINDALCO 208.00 -0.12%
HINDUNILVR 1,973.70 -1.62%
IBULHSGFIN 306.85 -0.71%
ICICIBANK 538.90 0.34%
INDUSINDBK 1,496.95 0.78%
INFRATEL 254.60 0.87%
INFY 718.80 1.05%
IOC 126.90 -1.05%
ITC 238.00 -1.49%
JSWSTEEL 254.35 -1.26%
KOTAKBANK 1,708.80 0.95%
LT 1,309.65 0.33%
M&M 513.50 -0.52%
MARUTI 7,165.05 -0.69%
NTPC 115.10 -0.48%
ONGC 125.40 -0.87%
POWERGRID 187.05 0.73%
RELIANCE 1,574.80 -0.51%
SBIN 332.50 -0.02%
SUNPHARMA 435.10 -0.94%
TATAMOTORS 174.90 -1.02%
TATASTEEL 424.90 -0.82%
TCS 2,122.85 2.49%
TECHM 781.75 2.61%
TITAN 1,170.75 -1.30%
ULTRACEMCO 4,054.55 -0.69%
UPL 566.00 0.18%
VEDL 147.65 -1.17%
WIPRO 245.90 0.84%
YESBANK 46.90 0.54%
ZEEL 278.00 -0.61%
X
Hi, can we help you?
X
Hi, can we help you?