Stock Trend

Invest like a Pro


Dharani Sugars & Chemicals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Sep 18, 2019 8.85
38
Technical Rating:
38 (Negative)
34
Fundamental Rating:
34 (Negative)
36
Growth Rating:
36 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
Sep 17, 2019 9.30
42
Technical Rating:
42 (Flat)
34
Fundamental Rating:
34 (Negative)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Sep 16, 2019 9.75
41
Technical Rating:
41 (Flat)
34
Fundamental Rating:
34 (Negative)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Sep 13, 2019 9.95
43
Technical Rating:
43 (Flat)
34
Fundamental Rating:
34 (Negative)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
Sep 12, 2019 10.45
46
Technical Rating:
46 (Flat)
34
Fundamental Rating:
34 (Negative)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Sep 11, 2019 11.00
57
Technical Rating:
57 (Flat)
35
Fundamental Rating:
35 (Negative)
49
Growth Rating:
49 (Average)
52
Quality Rating:
52 (Average)
50
Final Rating:
50 (Average)
Sep 09, 2019 11.55
52
Technical Rating:
52 (Flat)
35
Fundamental Rating:
35 (Negative)
46
Growth Rating:
46 (Average)
52
Quality Rating:
52 (Average)
48
Final Rating:
48 (Below Average)
Sep 06, 2019 12.15
54
Technical Rating:
54 (Flat)
35
Fundamental Rating:
35 (Negative)
47
Growth Rating:
47 (Average)
52
Quality Rating:
52 (Average)
49
Final Rating:
49 (Below Average)
Sep 05, 2019 12.75
58
Technical Rating:
58 (Flat)
35
Fundamental Rating:
35 (Negative)
49
Growth Rating:
49 (Average)
52
Quality Rating:
52 (Average)
50
Final Rating:
50 (Average)
Sep 04, 2019 11.60
50
Technical Rating:
50 (Flat)
35
Fundamental Rating:
35 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Sep 03, 2019 10.55
44
Technical Rating:
44 (Flat)
35
Fundamental Rating:
35 (Negative)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jul 12, 2019 8.75
51
Technical Rating:
51 (Flat)
37
Fundamental Rating:
37 (Negative)
46
Growth Rating:
46 (Average)
52
Quality Rating:
52 (Average)
48
Final Rating:
48 (Below Average)
Jun 26, 2019 8.80
46
Technical Rating:
46 (Flat)
36
Fundamental Rating:
36 (Negative)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jun 20, 2019 9.05
44
Technical Rating:
44 (Flat)
36
Fundamental Rating:
36 (Negative)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jun 18, 2019 8.30
41
Technical Rating:
41 (Flat)
36
Fundamental Rating:
36 (Negative)
39
Growth Rating:
39 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Jun 17, 2019 9.60
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Jun 14, 2019 9.75
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
43
Growth Rating:
43 (Average)
52
Quality Rating:
52 (Average)
46
Final Rating:
46 (Below Average)
Jun 13, 2019 10.05
49
Technical Rating:
49 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Jun 12, 2019 9.85
46
Technical Rating:
46 (Flat)
35
Fundamental Rating:
35 (Negative)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jun 11, 2019 9.80
46
Technical Rating:
46 (Flat)
35
Fundamental Rating:
35 (Negative)
42
Growth Rating:
42 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jun 10, 2019 9.80
45
Technical Rating:
45 (Flat)
35
Fundamental Rating:
35 (Negative)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
Jun 07, 2019 10.00
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Jun 06, 2019 9.90
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Jun 04, 2019 10.35
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
Jun 03, 2019 10.50
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
May 31, 2019 10.50
50
Technical Rating:
50 (Flat)
36
Fundamental Rating:
36 (Negative)
44
Growth Rating:
44 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
May 30, 2019 10.45
48
Technical Rating:
48 (Flat)
36
Fundamental Rating:
36 (Negative)
43
Growth Rating:
43 (Average)
52
Quality Rating:
52 (Average)
46
Final Rating:
46 (Below Average)
May 29, 2019 10.70
50
Technical Rating:
50 (Flat)
36
Fundamental Rating:
36 (Negative)
45
Growth Rating:
45 (Average)
52
Quality Rating:
52 (Average)
47
Final Rating:
47 (Below Average)
May 28, 2019 11.15
52
Technical Rating:
52 (Flat)
36
Fundamental Rating:
36 (Negative)
46
Growth Rating:
46 (Average)
52
Quality Rating:
52 (Average)
48
Final Rating:
48 (Below Average)
May 27, 2019 11.40
56
Technical Rating:
56 (Flat)
33
Fundamental Rating:
33 (Negative)
47
Growth Rating:
47 (Average)
52
Quality Rating:
52 (Average)
49
Final Rating:
49 (Below Average)
May 24, 2019 11.30
56
Technical Rating:
56 (Flat)
33
Fundamental Rating:
33 (Negative)
47
Growth Rating:
47 (Average)
52
Quality Rating:
52 (Average)
49
Final Rating:
49 (Below Average)
May 23, 2019 10.30
46
Technical Rating:
46 (Flat)
33
Fundamental Rating:
33 (Negative)
41
Growth Rating:
41 (Average)
52
Quality Rating:
52 (Average)
45
Final Rating:
45 (Below Average)
May 22, 2019 10.20
45
Technical Rating:
45 (Flat)
32
Fundamental Rating:
32 (Negative)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
May 21, 2019 10.25
44
Technical Rating:
44 (Flat)
32
Fundamental Rating:
32 (Negative)
40
Growth Rating:
40 (Average)
52
Quality Rating:
52 (Average)
44
Final Rating:
44 (Below Average)
May 20, 2019 10.40
41
Technical Rating:
41 (Flat)
32
Fundamental Rating:
32 (Negative)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
May 17, 2019 10.30
39
Technical Rating:
39 (Negative)
33
Fundamental Rating:
33 (Negative)
37
Growth Rating:
37 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
May 16, 2019 10.00
36
Technical Rating:
36 (Negative)
33
Fundamental Rating:
33 (Negative)
35
Growth Rating:
35 (Below Average)
52
Quality Rating:
52 (Average)
41
Final Rating:
41 (Below Average)
May 15, 2019 10.45
41
Technical Rating:
41 (Flat)
32
Fundamental Rating:
32 (Negative)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
May 14, 2019 10.65
41
Technical Rating:
41 (Flat)
33
Fundamental Rating:
33 (Negative)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
May 13, 2019 10.25
32
Technical Rating:
32 (Negative)
33
Fundamental Rating:
33 (Negative)
32
Growth Rating:
32 (Below Average)
52
Quality Rating:
52 (Average)
39
Final Rating:
39 (Below Average)
May 10, 2019 10.60
29
Technical Rating:
29 (Negative)
34
Fundamental Rating:
34 (Negative)
31
Growth Rating:
31 (Below Average)
52
Quality Rating:
52 (Average)
38
Final Rating:
38 (Below Average)
May 09, 2019 10.90
31
Technical Rating:
31 (Negative)
32
Fundamental Rating:
32 (Negative)
32
Growth Rating:
32 (Below Average)
52
Quality Rating:
52 (Average)
39
Final Rating:
39 (Below Average)
May 08, 2019 10.55
28
Technical Rating:
28 (Negative)
33
Fundamental Rating:
33 (Negative)
30
Growth Rating:
30 (Below Average)
52
Quality Rating:
52 (Average)
38
Final Rating:
38 (Below Average)
May 07, 2019 10.90
36
Technical Rating:
36 (Negative)
32
Fundamental Rating:
32 (Negative)
35
Growth Rating:
35 (Below Average)
52
Quality Rating:
52 (Average)
41
Final Rating:
41 (Below Average)
May 06, 2019 10.95
38
Technical Rating:
38 (Negative)
34
Fundamental Rating:
34 (Negative)
36
Growth Rating:
36 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
May 03, 2019 10.75
38
Technical Rating:
38 (Negative)
33
Fundamental Rating:
33 (Negative)
36
Growth Rating:
36 (Below Average)
52
Quality Rating:
52 (Average)
42
Final Rating:
42 (Below Average)
May 02, 2019 11.10
40
Technical Rating:
40 (Flat)
34
Fundamental Rating:
34 (Negative)
38
Growth Rating:
38 (Below Average)
52
Quality Rating:
52 (Average)
43
Final Rating:
43 (Below Average)
Apr 30, 2019 10.75
35
Technical Rating:
35 (Negative)
33
Fundamental Rating:
33 (Negative)
34
Growth Rating:
34 (Below Average)
52
Quality Rating:
52 (Average)
40
Final Rating:
40 (Below Average)
Apr 26, 2019 11.10
29
Technical Rating:
29 (Negative)
33
Fundamental Rating:
33 (Negative)
31
Growth Rating:
31 (Below Average)
52
Quality Rating:
52 (Average)
38
Final Rating:
38 (Below Average)
Apr 25, 2019 11.10
29
Technical Rating:
29 (Negative)
33
Fundamental Rating:
33 (Negative)
31
Growth Rating:
31 (Below Average)
52
Quality Rating:
52 (Average)
38
Final Rating:
38 (Below Average)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?