Stock Trend

Invest like a Pro


Diamines & Chemicals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 118.85
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 12, 2019 115.85
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 11, 2019 113.95
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 10, 2019 113.65
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Dec 09, 2019 114.85
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 06, 2019 115.45
54
Technical Rating:
54 (Flat)
73
Fundamental Rating:
73 (Very Positive)
61
Growth Rating:
61 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 05, 2019 116.05
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 04, 2019 115.50
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 03, 2019 115.65
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Dec 02, 2019 115.65
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 29, 2019 115.95
55
Technical Rating:
55 (Flat)
73
Fundamental Rating:
73 (Very Positive)
61
Growth Rating:
61 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 28, 2019 116.15
54
Technical Rating:
54 (Flat)
73
Fundamental Rating:
73 (Very Positive)
61
Growth Rating:
61 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 27, 2019 116.00
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
61
Growth Rating:
61 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 26, 2019 116.30
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
61
Growth Rating:
61 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 25, 2019 117.50
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 22, 2019 117.50
60
Technical Rating:
60 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 21, 2019 117.60
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 20, 2019 119.20
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 19, 2019 119.65
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 18, 2019 116.25
54
Technical Rating:
54 (Flat)
72
Fundamental Rating:
72 (Very Positive)
60
Growth Rating:
60 (Good)
42
Quality Rating:
42 (Average)
54
Final Rating:
54 (Average)
Nov 15, 2019 125.35
59
Technical Rating:
59 (Flat)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 14, 2019 145.65
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
72
Growth Rating:
72 (Good)
42
Quality Rating:
42 (Average)
61
Final Rating:
61 (Good)
Nov 13, 2019 143.85
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
70
Growth Rating:
70 (Good)
42
Quality Rating:
42 (Average)
60
Final Rating:
60 (Good)
Nov 11, 2019 143.30
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
72
Growth Rating:
72 (Good)
42
Quality Rating:
42 (Average)
61
Final Rating:
61 (Good)
Nov 08, 2019 124.80
62
Technical Rating:
62 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
42
Quality Rating:
42 (Average)
57
Final Rating:
57 (Average)
Nov 07, 2019 125.10
60
Technical Rating:
60 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 06, 2019 125.50
59
Technical Rating:
59 (Flat)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 05, 2019 127.65
60
Technical Rating:
60 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
42
Quality Rating:
42 (Average)
57
Final Rating:
57 (Average)
Nov 04, 2019 129.50
60
Technical Rating:
60 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Nov 01, 2019 132.90
64
Technical Rating:
64 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
67
Growth Rating:
67 (Good)
42
Quality Rating:
42 (Average)
58
Final Rating:
58 (Average)
Oct 31, 2019 134.45
63
Technical Rating:
63 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
66
Growth Rating:
66 (Good)
42
Quality Rating:
42 (Average)
58
Final Rating:
58 (Average)
Oct 30, 2019 135.20
64
Technical Rating:
64 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
67
Growth Rating:
67 (Good)
42
Quality Rating:
42 (Average)
58
Final Rating:
58 (Average)
Oct 29, 2019 137.55
63
Technical Rating:
63 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
66
Growth Rating:
66 (Good)
42
Quality Rating:
42 (Average)
58
Final Rating:
58 (Average)
Oct 27, 2019 133.60
58
Technical Rating:
58 (Flat)
72
Fundamental Rating:
72 (Very Positive)
63
Growth Rating:
63 (Good)
42
Quality Rating:
42 (Average)
56
Final Rating:
56 (Average)
Oct 25, 2019 131.10
51
Technical Rating:
51 (Flat)
72
Fundamental Rating:
72 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Oct 24, 2019 115.55
41
Technical Rating:
41 (Flat)
72
Fundamental Rating:
72 (Very Positive)
52
Growth Rating:
52 (Average)
42
Quality Rating:
42 (Average)
48
Final Rating:
48 (Below Average)
Oct 23, 2019 115.55
44
Technical Rating:
44 (Flat)
70
Fundamental Rating:
70 (Very Positive)
53
Growth Rating:
53 (Average)
42
Quality Rating:
42 (Average)
49
Final Rating:
49 (Below Average)
Oct 22, 2019 113.90
41
Technical Rating:
41 (Flat)
70
Fundamental Rating:
70 (Very Positive)
51
Growth Rating:
51 (Average)
42
Quality Rating:
42 (Average)
48
Final Rating:
48 (Below Average)
Oct 18, 2019 110.00
43
Technical Rating:
43 (Flat)
70
Fundamental Rating:
70 (Very Positive)
53
Growth Rating:
53 (Average)
42
Quality Rating:
42 (Average)
49
Final Rating:
49 (Below Average)
Oct 17, 2019 110.80
45
Technical Rating:
45 (Flat)
70
Fundamental Rating:
70 (Very Positive)
54
Growth Rating:
54 (Average)
42
Quality Rating:
42 (Average)
50
Final Rating:
50 (Average)
Oct 16, 2019 113.40
49
Technical Rating:
49 (Flat)
71
Fundamental Rating:
71 (Very Positive)
57
Growth Rating:
57 (Average)
42
Quality Rating:
42 (Average)
52
Final Rating:
52 (Average)
Oct 15, 2019 109.80
48
Technical Rating:
48 (Flat)
70
Fundamental Rating:
70 (Very Positive)
56
Growth Rating:
56 (Average)
42
Quality Rating:
42 (Average)
51
Final Rating:
51 (Average)
Oct 14, 2019 113.80
49
Technical Rating:
49 (Flat)
70
Fundamental Rating:
70 (Very Positive)
57
Growth Rating:
57 (Average)
42
Quality Rating:
42 (Average)
52
Final Rating:
52 (Average)
Oct 11, 2019 112.00
54
Technical Rating:
54 (Flat)
70
Fundamental Rating:
70 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Oct 10, 2019 110.25
49
Technical Rating:
49 (Flat)
70
Fundamental Rating:
70 (Very Positive)
57
Growth Rating:
57 (Average)
42
Quality Rating:
42 (Average)
52
Final Rating:
52 (Average)
Oct 09, 2019 111.00
52
Technical Rating:
52 (Flat)
70
Fundamental Rating:
70 (Very Positive)
58
Growth Rating:
58 (Average)
42
Quality Rating:
42 (Average)
52
Final Rating:
52 (Average)
Oct 07, 2019 112.80
53
Technical Rating:
53 (Flat)
70
Fundamental Rating:
70 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Oct 04, 2019 119.45
53
Technical Rating:
53 (Flat)
70
Fundamental Rating:
70 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Oct 03, 2019 119.10
52
Technical Rating:
52 (Flat)
70
Fundamental Rating:
70 (Very Positive)
59
Growth Rating:
59 (Average)
42
Quality Rating:
42 (Average)
53
Final Rating:
53 (Average)
Oct 01, 2019 116.95
50
Technical Rating:
50 (Flat)
70
Fundamental Rating:
70 (Very Positive)
57
Growth Rating:
57 (Average)
42
Quality Rating:
42 (Average)
52
Final Rating:
52 (Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?