Stock Trend

Invest like a Pro


Dion Global Solutions Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 19, 2018 9.53
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 17, 2018 9.75
14
Technical Rating:
14 (Very Negative)
39
Fundamental Rating:
39 (Negative)
23
Growth Rating:
23 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 16, 2018 10.25
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 15, 2018 10.69
15
Technical Rating:
15 (Very Negative)
39
Fundamental Rating:
39 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 12, 2018 10.51
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 11, 2018 9.69
15
Technical Rating:
15 (Very Negative)
40
Fundamental Rating:
40 (Flat)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Oct 10, 2018 10.00
17
Technical Rating:
17 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Oct 09, 2018 9.82
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Oct 08, 2018 9.69
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Oct 05, 2018 10.03
17
Technical Rating:
17 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Oct 04, 2018 10.21
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Oct 03, 2018 10.87
19
Technical Rating:
19 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Oct 01, 2018 12.05
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 28, 2018 12.75
15
Technical Rating:
15 (Very Negative)
38
Fundamental Rating:
38 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 27, 2018 13.15
17
Technical Rating:
17 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 26, 2018 13.40
16
Technical Rating:
16 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 25, 2018 13.35
17
Technical Rating:
17 (Very Negative)
37
Fundamental Rating:
37 (Negative)
24
Growth Rating:
24 (Below Average)
56
Quality Rating:
56 (Average)
35
Final Rating:
35 (Below Average)
Sep 24, 2018 13.75
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 21, 2018 14.50
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 19, 2018 14.05
17
Technical Rating:
17 (Very Negative)
39
Fundamental Rating:
39 (Negative)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Sep 18, 2018 14.60
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 17, 2018 15.50
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 14, 2018 15.30
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 12, 2018 14.95
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Sep 11, 2018 15.00
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Sep 10, 2018 15.85
20
Technical Rating:
20 (Negative)
42
Fundamental Rating:
42 (Flat)
28
Growth Rating:
28 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Sep 07, 2018 15.50
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 06, 2018 14.95
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 05, 2018 15.45
18
Technical Rating:
18 (Very Negative)
42
Fundamental Rating:
42 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 04, 2018 15.80
19
Technical Rating:
19 (Very Negative)
41
Fundamental Rating:
41 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Sep 03, 2018 15.25
18
Technical Rating:
18 (Very Negative)
39
Fundamental Rating:
39 (Negative)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 31, 2018 16.35
18
Technical Rating:
18 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 30, 2018 15.00
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Aug 29, 2018 15.20
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 28, 2018 15.00
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Aug 27, 2018 14.50
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Aug 24, 2018 15.40
16
Technical Rating:
16 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Aug 23, 2018 14.80
18
Technical Rating:
18 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 21, 2018 15.35
18
Technical Rating:
18 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 20, 2018 14.35
17
Technical Rating:
17 (Very Negative)
40
Fundamental Rating:
40 (Flat)
25
Growth Rating:
25 (Below Average)
56
Quality Rating:
56 (Average)
36
Final Rating:
36 (Below Average)
Aug 17, 2018 15.70
18
Technical Rating:
18 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 16, 2018 16.15
19
Technical Rating:
19 (Very Negative)
40
Fundamental Rating:
40 (Flat)
26
Growth Rating:
26 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 14, 2018 19.20
17
Technical Rating:
17 (Very Negative)
45
Fundamental Rating:
45 (Flat)
27
Growth Rating:
27 (Below Average)
56
Quality Rating:
56 (Average)
37
Final Rating:
37 (Below Average)
Aug 13, 2018 18.55
18
Technical Rating:
18 (Very Negative)
45
Fundamental Rating:
45 (Flat)
28
Growth Rating:
28 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 10, 2018 18.65
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 09, 2018 18.50
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 08, 2018 18.10
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 07, 2018 18.15
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 06, 2018 17.00
20
Technical Rating:
20 (Negative)
46
Fundamental Rating:
46 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
Aug 03, 2018 17.15
21
Technical Rating:
21 (Negative)
44
Fundamental Rating:
44 (Flat)
29
Growth Rating:
29 (Below Average)
56
Quality Rating:
56 (Average)
38
Final Rating:
38 (Below Average)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?