Stock Trend

Invest like a Pro


Dynamatic Technologies Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 14, 2019 1092.65
37
Technical Rating:
37 (Negative)
64
Fundamental Rating:
64 (Positive)
46
Growth Rating:
46 (Average)
56
Quality Rating:
56 (Average)
50
Final Rating:
50 (Average)
Nov 13, 2019 1110.75
38
Technical Rating:
38 (Negative)
64
Fundamental Rating:
64 (Positive)
47
Growth Rating:
47 (Average)
56
Quality Rating:
56 (Average)
50
Final Rating:
50 (Average)
Nov 11, 2019 1153.60
37
Technical Rating:
37 (Negative)
63
Fundamental Rating:
63 (Positive)
47
Growth Rating:
47 (Average)
56
Quality Rating:
56 (Average)
50
Final Rating:
50 (Average)
Nov 08, 2019 1168.85
39
Technical Rating:
39 (Negative)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
56
Quality Rating:
56 (Average)
51
Final Rating:
51 (Average)
Nov 07, 2019 1155.40
37
Technical Rating:
37 (Negative)
63
Fundamental Rating:
63 (Positive)
47
Growth Rating:
47 (Average)
56
Quality Rating:
56 (Average)
50
Final Rating:
50 (Average)
Nov 06, 2019 1185.95
41
Technical Rating:
41 (Flat)
64
Fundamental Rating:
64 (Positive)
49
Growth Rating:
49 (Average)
56
Quality Rating:
56 (Average)
52
Final Rating:
52 (Average)
Nov 05, 2019 1178.25
41
Technical Rating:
41 (Flat)
64
Fundamental Rating:
64 (Positive)
49
Growth Rating:
49 (Average)
56
Quality Rating:
56 (Average)
52
Final Rating:
52 (Average)
Nov 04, 2019 1154.05
35
Technical Rating:
35 (Negative)
63
Fundamental Rating:
63 (Positive)
45
Growth Rating:
45 (Average)
56
Quality Rating:
56 (Average)
49
Final Rating:
49 (Below Average)
Nov 01, 2019 1180.85
40
Technical Rating:
40 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
56
Quality Rating:
56 (Average)
52
Final Rating:
52 (Average)
Oct 31, 2019 1170.10
40
Technical Rating:
40 (Flat)
63
Fundamental Rating:
63 (Positive)
49
Growth Rating:
49 (Average)
56
Quality Rating:
56 (Average)
52
Final Rating:
52 (Average)
Oct 30, 2019 1145.05
39
Technical Rating:
39 (Negative)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
56
Quality Rating:
56 (Average)
51
Final Rating:
51 (Average)
Oct 29, 2019 1132.55
39
Technical Rating:
39 (Negative)
63
Fundamental Rating:
63 (Positive)
48
Growth Rating:
48 (Average)
56
Quality Rating:
56 (Average)
51
Final Rating:
51 (Average)
Oct 27, 2019 1151.15
50
Technical Rating:
50 (Flat)
64
Fundamental Rating:
64 (Positive)
55
Growth Rating:
55 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Oct 25, 2019 1148.80
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Oct 24, 2019 1144.50
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Oct 23, 2019 1146.80
53
Technical Rating:
53 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Oct 22, 2019 1135.55
54
Technical Rating:
54 (Flat)
64
Fundamental Rating:
64 (Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Oct 18, 2019 1148.75
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
56
Quality Rating:
56 (Average)
58
Final Rating:
58 (Average)
Oct 17, 2019 1139.35
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Oct 16, 2019 1157.15
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Oct 15, 2019 1151.80
58
Technical Rating:
58 (Flat)
66
Fundamental Rating:
66 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Oct 14, 2019 1190.25
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Oct 11, 2019 1156.60
60
Technical Rating:
60 (Moderate)
66
Fundamental Rating:
66 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Oct 10, 2019 1158.55
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Oct 09, 2019 1224.70
63
Technical Rating:
63 (Moderate)
66
Fundamental Rating:
66 (Positive)
64
Growth Rating:
64 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Oct 07, 2019 1240.75
65
Technical Rating:
65 (Moderate)
66
Fundamental Rating:
66 (Positive)
65
Growth Rating:
65 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Oct 04, 2019 1269.90
66
Technical Rating:
66 (Moderate)
66
Fundamental Rating:
66 (Positive)
66
Growth Rating:
66 (Good)
56
Quality Rating:
56 (Average)
63
Final Rating:
63 (Good)
Oct 03, 2019 1244.45
64
Technical Rating:
64 (Moderate)
65
Fundamental Rating:
65 (Positive)
64
Growth Rating:
64 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Oct 01, 2019 1250.25
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Sep 30, 2019 1274.00
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Sep 27, 2019 1275.05
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Sep 26, 2019 1274.00
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 25, 2019 1290.40
61
Technical Rating:
61 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Sep 24, 2019 1318.00
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Sep 23, 2019 1276.80
60
Technical Rating:
60 (Moderate)
65
Fundamental Rating:
65 (Positive)
62
Growth Rating:
62 (Good)
56
Quality Rating:
56 (Average)
60
Final Rating:
60 (Good)
Sep 20, 2019 1362.10
66
Technical Rating:
66 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Sep 19, 2019 1298.35
65
Technical Rating:
65 (Moderate)
65
Fundamental Rating:
65 (Positive)
65
Growth Rating:
65 (Good)
56
Quality Rating:
56 (Average)
62
Final Rating:
62 (Good)
Sep 18, 2019 1217.50
59
Technical Rating:
59 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 17, 2019 1224.05
58
Technical Rating:
58 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 16, 2019 1269.40
58
Technical Rating:
58 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 13, 2019 1261.55
59
Technical Rating:
59 (Flat)
65
Fundamental Rating:
65 (Positive)
61
Growth Rating:
61 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 12, 2019 1283.30
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Sep 11, 2019 1280.70
62
Technical Rating:
62 (Moderate)
65
Fundamental Rating:
65 (Positive)
63
Growth Rating:
63 (Good)
56
Quality Rating:
56 (Average)
61
Final Rating:
61 (Good)
Sep 09, 2019 1191.30
57
Technical Rating:
57 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Sep 06, 2019 1078.35
50
Technical Rating:
50 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Sep 05, 2019 1088.05
50
Technical Rating:
50 (Flat)
65
Fundamental Rating:
65 (Positive)
55
Growth Rating:
55 (Average)
56
Quality Rating:
56 (Average)
56
Final Rating:
56 (Average)
Sep 04, 2019 1095.50
52
Technical Rating:
52 (Flat)
65
Fundamental Rating:
65 (Positive)
57
Growth Rating:
57 (Average)
56
Quality Rating:
56 (Average)
57
Final Rating:
57 (Average)
Sep 03, 2019 1124.25
58
Technical Rating:
58 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Aug 30, 2019 1129.65
57
Technical Rating:
57 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
Aug 29, 2019 1147.65
57
Technical Rating:
57 (Flat)
65
Fundamental Rating:
65 (Positive)
60
Growth Rating:
60 (Good)
56
Quality Rating:
56 (Average)
59
Final Rating:
59 (Average)
NIFTY 11,872.10 0.27%
SENSEX 40,286.48 0.42%
BANKNIFTY 30,749.95 0.68%
ADANIPORTS 369.10 -0.46%
ASIANPAINT 1,771.85 0.08%
AXISBANK 715.90 0.66%
BAJAJ-AUTO 3,233.30 0.85%
BAJAJFINSV 9,061.85 0.93%
BAJFINANCE 4,210.55 1.59%
BHARTIARTL 362.50 -1.65%
BPCL 514.65 0.89%
BRITANNIA 3,230.80 -1.19%
CIPLA 451.40 0.78%
COALINDIA 202.35 -2.36%
DRREDDY 2,734.05 -1.05%
EICHERMOT 21,558.15 0.96%
GAIL 121.80 -1.66%
GRASIM 733.95 -0.76%
HCLTECH 1,147.80 0.81%
HDFC 2,226.80 0.88%
HDFCBANK 1,273.90 1.30%
HEROMOTOCO 2,591.65 0.10%
HINDALCO 188.50 -2.41%
HINDUNILVR 2,069.05 -1.05%
IBULHSGFIN 211.35 -3.16%
ICICIBANK 498.65 2.66%
INDUSINDBK 1,375.10 -2.76%
INFRATEL 208.65 -4.38%
INFY 705.30 2.02%
IOC 136.85 2.24%
ITC 253.90 0.02%
JSWSTEEL 245.75 -1.21%
KOTAKBANK 1,597.60 -0.51%
LT 1,380.45 -0.90%
M&M 578.45 0.65%
MARUTI 7,247.15 1.29%
NTPC 118.55 0.21%
ONGC 136.20 -1.45%
POWERGRID 188.00 -0.66%
RELIANCE 1,462.75 -0.65%
SBIN 306.00 -0.26%
SUNPHARMA 410.20 -0.44%
TATAMOTORS 167.05 -2.08%
TATASTEEL 391.95 -1.50%
TCS 2,196.80 0.84%
TECHM 758.35 0.17%
TITAN 1,169.10 0.87%
ULTRACEMCO 4,003.40 -2.73%
UPL 535.55 -1.06%
VEDL 144.00 -2.96%
WIPRO 252.75 -0.14%
YESBANK 68.75 0.81%
ZEEL 282.00 -2.94%