Stock Trend

Invest like a Pro


Eicher Motors Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 22, 2019 22753.20
76
Technical Rating:
76 (Strong)
49
Fundamental Rating:
49 (Flat)
72
Growth Rating:
72 (Good)
88
Quality Rating:
88 (Excellent)
77
Final Rating:
77 (Good)
Nov 21, 2019 21954.60
72
Technical Rating:
72 (Strong)
49
Fundamental Rating:
49 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 20, 2019 21489.80
68
Technical Rating:
68 (Moderate)
49
Fundamental Rating:
49 (Flat)
67
Growth Rating:
67 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Nov 19, 2019 21747.35
66
Technical Rating:
66 (Moderate)
48
Fundamental Rating:
48 (Flat)
66
Growth Rating:
66 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Nov 18, 2019 21477.40
67
Technical Rating:
67 (Moderate)
48
Fundamental Rating:
48 (Flat)
66
Growth Rating:
66 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Nov 15, 2019 21324.05
68
Technical Rating:
68 (Moderate)
49
Fundamental Rating:
49 (Flat)
67
Growth Rating:
67 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Nov 14, 2019 21558.15
72
Technical Rating:
72 (Strong)
48
Fundamental Rating:
48 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 13, 2019 21352.20
73
Technical Rating:
73 (Strong)
48
Fundamental Rating:
48 (Flat)
70
Growth Rating:
70 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 11, 2019 21376.90
75
Technical Rating:
75 (Strong)
48
Fundamental Rating:
48 (Flat)
71
Growth Rating:
71 (Good)
88
Quality Rating:
88 (Excellent)
77
Final Rating:
77 (Good)
Nov 08, 2019 21689.65
74
Technical Rating:
74 (Strong)
47
Fundamental Rating:
47 (Flat)
70
Growth Rating:
70 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 07, 2019 21423.95
74
Technical Rating:
74 (Strong)
47
Fundamental Rating:
47 (Flat)
70
Growth Rating:
70 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 06, 2019 21605.55
76
Technical Rating:
76 (Strong)
47
Fundamental Rating:
47 (Flat)
71
Growth Rating:
71 (Good)
88
Quality Rating:
88 (Excellent)
77
Final Rating:
77 (Good)
Nov 05, 2019 21287.15
73
Technical Rating:
73 (Strong)
47
Fundamental Rating:
47 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 04, 2019 21740.70
72
Technical Rating:
72 (Strong)
47
Fundamental Rating:
47 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Nov 01, 2019 21976.15
73
Technical Rating:
73 (Strong)
47
Fundamental Rating:
47 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Oct 31, 2019 22538.10
77
Technical Rating:
77 (Strong)
47
Fundamental Rating:
47 (Flat)
72
Growth Rating:
72 (Good)
88
Quality Rating:
88 (Excellent)
77
Final Rating:
77 (Good)
Oct 30, 2019 22511.50
78
Technical Rating:
78 (Strong)
47
Fundamental Rating:
47 (Flat)
73
Growth Rating:
73 (Good)
88
Quality Rating:
88 (Excellent)
78
Final Rating:
78 (Good)
Oct 29, 2019 22049.40
78
Technical Rating:
78 (Strong)
47
Fundamental Rating:
47 (Flat)
72
Growth Rating:
72 (Good)
88
Quality Rating:
88 (Excellent)
77
Final Rating:
77 (Good)
Oct 27, 2019 21323.65
74
Technical Rating:
74 (Strong)
47
Fundamental Rating:
47 (Flat)
70
Growth Rating:
70 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Oct 25, 2019 21321.75
72
Technical Rating:
72 (Strong)
47
Fundamental Rating:
47 (Flat)
69
Growth Rating:
69 (Good)
88
Quality Rating:
88 (Excellent)
76
Final Rating:
76 (Good)
Oct 24, 2019 21032.35
69
Technical Rating:
69 (Moderate)
47
Fundamental Rating:
47 (Flat)
67
Growth Rating:
67 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Oct 23, 2019 20521.20
66
Technical Rating:
66 (Moderate)
47
Fundamental Rating:
47 (Flat)
65
Growth Rating:
65 (Good)
88
Quality Rating:
88 (Excellent)
73
Final Rating:
73 (Good)
Oct 22, 2019 19978.85
64
Technical Rating:
64 (Moderate)
47
Fundamental Rating:
47 (Flat)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Oct 18, 2019 20275.90
66
Technical Rating:
66 (Moderate)
47
Fundamental Rating:
47 (Flat)
65
Growth Rating:
65 (Good)
88
Quality Rating:
88 (Excellent)
73
Final Rating:
73 (Good)
Oct 17, 2019 20491.85
68
Technical Rating:
68 (Moderate)
47
Fundamental Rating:
47 (Flat)
66
Growth Rating:
66 (Good)
88
Quality Rating:
88 (Excellent)
74
Final Rating:
74 (Good)
Oct 16, 2019 19220.60
62
Technical Rating:
62 (Moderate)
47
Fundamental Rating:
47 (Flat)
62
Growth Rating:
62 (Good)
88
Quality Rating:
88 (Excellent)
71
Final Rating:
71 (Good)
Oct 15, 2019 19199.10
62
Technical Rating:
62 (Moderate)
48
Fundamental Rating:
48 (Flat)
62
Growth Rating:
62 (Good)
88
Quality Rating:
88 (Excellent)
71
Final Rating:
71 (Good)
Oct 14, 2019 18327.95
55
Technical Rating:
55 (Flat)
48
Fundamental Rating:
48 (Flat)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 11, 2019 18201.15
58
Technical Rating:
58 (Flat)
47
Fundamental Rating:
47 (Flat)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Oct 10, 2019 18052.50
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 09, 2019 18239.35
58
Technical Rating:
58 (Flat)
47
Fundamental Rating:
47 (Flat)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Oct 07, 2019 18000.60
60
Technical Rating:
60 (Moderate)
47
Fundamental Rating:
47 (Flat)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Oct 04, 2019 17999.00
60
Technical Rating:
60 (Moderate)
47
Fundamental Rating:
47 (Flat)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Oct 03, 2019 18284.65
59
Technical Rating:
59 (Flat)
47
Fundamental Rating:
47 (Flat)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Oct 01, 2019 17826.85
54
Technical Rating:
54 (Flat)
47
Fundamental Rating:
47 (Flat)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Sep 30, 2019 17765.20
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Sep 27, 2019 17792.40
46
Technical Rating:
46 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Sep 26, 2019 17911.55
45
Technical Rating:
45 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Sep 25, 2019 17600.10
44
Technical Rating:
44 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
88
Quality Rating:
88 (Excellent)
63
Final Rating:
63 (Good)
Sep 24, 2019 18434.25
45
Technical Rating:
45 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Sep 23, 2019 19239.35
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
55
Growth Rating:
55 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Sep 20, 2019 17860.20
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
50
Growth Rating:
50 (Average)
88
Quality Rating:
88 (Excellent)
63
Final Rating:
63 (Good)
Sep 19, 2019 15752.50
27
Technical Rating:
27 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
88
Quality Rating:
88 (Excellent)
56
Final Rating:
56 (Average)
Sep 18, 2019 16030.40
27
Technical Rating:
27 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
88
Quality Rating:
88 (Excellent)
56
Final Rating:
56 (Average)
Sep 17, 2019 16284.95
26
Technical Rating:
26 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
88
Quality Rating:
88 (Excellent)
56
Final Rating:
56 (Average)
Sep 16, 2019 16764.30
28
Technical Rating:
28 (Negative)
47
Fundamental Rating:
47 (Flat)
40
Growth Rating:
40 (Average)
88
Quality Rating:
88 (Excellent)
57
Final Rating:
57 (Average)
Sep 13, 2019 16689.40
26
Technical Rating:
26 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
88
Quality Rating:
88 (Excellent)
56
Final Rating:
56 (Average)
Sep 12, 2019 16680.55
28
Technical Rating:
28 (Negative)
46
Fundamental Rating:
46 (Flat)
39
Growth Rating:
39 (Below Average)
88
Quality Rating:
88 (Excellent)
56
Final Rating:
56 (Average)
Sep 11, 2019 17013.65
31
Technical Rating:
31 (Negative)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
88
Quality Rating:
88 (Excellent)
58
Final Rating:
58 (Average)
Sep 09, 2019 16206.75
28
Technical Rating:
28 (Negative)
47
Fundamental Rating:
47 (Flat)
40
Growth Rating:
40 (Average)
88
Quality Rating:
88 (Excellent)
57
Final Rating:
57 (Average)
NIFTY 11,914.40 -0.45%
SENSEX 40,359.41 -0.53%
BANKNIFTY 31,111.60 -0.76%
ADANIPORTS 371.45 -0.17%
ASIANPAINT 1,682.75 -2.19%
AXISBANK 732.10 -0.72%
BAJAJ-AUTO 3,152.35 -1.13%
BAJAJFINSV 9,039.30 -0.17%
BAJFINANCE 4,078.30 -1.10%
BHARTIARTL 420.65 -1.33%
BPCL 509.40 -0.91%
BRITANNIA 3,022.65 -1.63%
CIPLA 478.85 -1.37%
COALINDIA 199.00 1.22%
DRREDDY 2,871.25 -0.28%
EICHERMOT 22,753.20 3.64%
GAIL 122.35 0.33%
GRASIM 793.20 1.83%
HCLTECH 1,114.75 -1.92%
HDFC 2,237.30 1.22%
HDFCBANK 1,264.75 -1.45%
HEROMOTOCO 2,441.60 -0.08%
HINDALCO 190.25 0.87%
HINDUNILVR 2,028.35 -0.99%
IBULHSGFIN 237.35 2.50%
ICICIBANK 496.80 -0.29%
INDUSINDBK 1,446.15 0.00%
INFRATEL 232.00 -4.09%
INFY 693.20 -2.81%
IOC 129.80 0.70%
ITC 247.65 0.79%
JSWSTEEL 251.25 2.45%
KOTAKBANK 1,569.10 -1.64%
LT 1,378.65 -1.01%
M&M 546.00 -1.05%
MARUTI 7,060.45 0.59%
NTPC 117.80 2.17%
ONGC 133.85 2.06%
POWERGRID 198.75 1.25%
RELIANCE 1,546.50 0.58%
SBIN 329.30 -0.62%
SUNPHARMA 452.10 1.11%
TATAMOTORS 162.35 -1.10%
TATASTEEL 400.00 3.87%
TCS 2,071.70 -2.19%
TECHM 754.20 -1.43%
TITAN 1,135.60 -1.10%
ULTRACEMCO 4,081.15 0.10%
UPL 533.50 -2.07%
VEDL 142.25 2.30%
WIPRO 243.10 -1.80%
YESBANK 64.80 0.86%
ZEEL 358.10 3.75%
X
Hi, can we help you?
X
Hi, can we help you?