Stock Trend

Invest like a Pro


Eicher Motors Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 20, 2019 17,860.20 UP UP UP
63
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    63 (Good)
Sep 19, 2019 15,752.50 UP UP DOWN
56
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    56 (Average)
Sep 18, 2019 16,030.40 UP UP DOWN
56
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    56 (Average)
Sep 17, 2019 16,284.95 UP UP DOWN
56
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    56 (Average)
Sep 16, 2019 16,764.30 UP UP DOWN
57
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Sep 13, 2019 16,689.40 UP UP DOWN
56
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    56 (Average)
Sep 12, 2019 16,680.55 UP UP DOWN
56
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    56 (Average)
Sep 11, 2019 17,013.65 UP UP DOWN
58
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Sep 09, 2019 16,206.75 DOWN DOWN DOWN
57
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Sep 06, 2019 16,407.25 DOWN DOWN DOWN
59
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Sep 05, 2019 15,754.20 DOWN DOWN DOWN
58
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Sep 04, 2019 15,642.40 DOWN DOWN DOWN
57
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Sep 03, 2019 15,775.80 DOWN DOWN DOWN
58
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 30, 2019 16,258.45 DOWN DOWN DOWN
61
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Aug 29, 2019 16,538.00 DOWN DOWN DOWN
60
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    60 (Good)
Aug 28, 2019 16,297.45 DOWN DOWN DOWN
59
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 27, 2019 15,995.40 DOWN DOWN DOWN
59
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 26, 2019 15,548.20 DOWN DOWN DOWN
58
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 23, 2019 15,383.45 DOWN DOWN DOWN
59
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 22, 2019 15,523.35 DOWN DOWN DOWN
59
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 21, 2019 16,000.50 DOWN DOWN DOWN
59
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 20, 2019 15,895.75 DOWN DOWN DOWN
58
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 19, 2019 16,337.70 DOWN DOWN DOWN
58
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 16, 2019 16,600.45 UP DOWN DOWN
59
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 14, 2019 16,574.65 UP DOWN DOWN
59
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 13, 2019 16,645.00 UP DOWN DOWN
58
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 09, 2019 17,587.25 UP DOWN DOWN
61
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Aug 08, 2019 16,811.65 DOWN DOWN DOWN
59
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 07, 2019 16,456.65 DOWN DOWN DOWN
57
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Aug 06, 2019 17,010.75 DOWN DOWN DOWN
59
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Aug 05, 2019 16,504.00 DOWN DOWN DOWN
58
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Aug 02, 2019 16,905.00 DOWN DOWN DOWN
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    60 (Good)
Aug 01, 2019 16,562.80 DOWN DOWN DOWN
59
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Jul 31, 2019 16,348.05 DOWN DOWN DOWN
57
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 30, 2019 16,163.55 DOWN DOWN DOWN
57
  • Technical Rating:
    27 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 29, 2019 16,388.10 DOWN DOWN DOWN
57
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 26, 2019 17,186.55 DOWN DOWN DOWN
59
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Jul 25, 2019 16,436.85 DOWN DOWN DOWN
57
  • Technical Rating:
    28 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 24, 2019 16,381.05 DOWN DOWN DOWN
57
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 23, 2019 17,098.45 DOWN DOWN DOWN
58
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    42 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    58 (Average)
Jul 22, 2019 17,072.00 DOWN DOWN DOWN
57
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    57 (Average)
Jul 19, 2019 17,664.00 DOWN DOWN DOWN
59
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Jul 18, 2019 18,406.00 DOWN DOWN DOWN
60
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    60 (Good)
Jul 17, 2019 18,433.70 DOWN DOWN DOWN
61
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Jul 16, 2019 19,041.25 DOWN DOWN DOWN
61
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    47 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Jul 15, 2019 18,833.85 DOWN DOWN DOWN
61
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Jul 12, 2019 18,955.30 DOWN DOWN DOWN
61
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    61 (Good)
Jul 11, 2019 19,034.15 DOWN DOWN DOWN
60
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    60 (Good)
Jul 10, 2019 18,751.00 DOWN DOWN DOWN
59
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    59 (Average)
Jul 09, 2019 19,038.60 UP DOWN DOWN
60
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    60 (Good)
NIFTY 11,274.20 5.32%
SENSEX 38,014.62 5.32%
BANKNIFTY 28,981.55 8.31%
ADANIPORTS 380.70 5.19%
ASIANPAINT 1,671.00 7.54%
AXISBANK 680.35 6.60%
BAJAJ-AUTO 2,929.25 6.95%
BAJAJFINSV 7,693.65 7.02%
BAJFINANCE 3,702.20 10.12%
BHARTIARTL 356.40 5.57%
BPCL 403.85 6.32%
BRITANNIA 2,867.00 9.35%
CIPLA 463.30 2.49%
COALINDIA 200.05 3.41%
DRREDDY 2,837.80 3.85%
EICHERMOT 17,860.20 13.38%
GAIL 134.70 1.24%
GRASIM 750.95 7.29%
HCLTECH 1,049.10 -0.04%
HDFC 2,049.30 3.78%
HDFCBANK 1,199.60 8.95%
HEROMOTOCO 2,862.90 13.06%
HINDALCO 202.15 3.16%
HINDUNILVR 1,969.75 8.66%
IBULHSGFIN 428.40 8.52%
ICICIBANK 417.50 7.99%
INDUSINDBK 1,419.60 10.71%
INFRATEL 259.15 3.91%
INFY 805.00 -1.91%
IOC 132.55 5.03%
ITC 238.05 0.57%
JSWSTEEL 238.10 8.45%
KOTAKBANK 1,538.85 5.94%
LT 1,411.50 8.52%
M&M 568.90 9.55%
MARUTI 6,591.95 10.39%
NTPC 119.85 -1.52%
ONGC 133.60 7.48%
POWERGRID 196.20 -2.46%
RELIANCE 1,254.35 6.39%
SBIN 301.70 10.09%
SUNPHARMA 413.70 0.62%
TATAMOTORS 133.25 7.29%
TATASTEEL 368.55 6.93%
TCS 2,065.45 -1.74%
TECHM 700.85 -0.36%
TITAN 1,263.55 9.57%
ULTRACEMCO 4,269.65 10.43%
UPL 562.10 0.01%
VEDL 158.95 8.76%
WIPRO 245.95 1.84%
YESBANK 55.50 2.59%
ZEEL 301.40 -2.41%