Stock Trend

Invest like a Pro


Esaar (India) Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 08, 2016 1.47
1
Technical Rating:
1 (Very Negative)
30
Fundamental Rating:
30 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Jan 07, 2016 1.49
2
Technical Rating:
2 (Very Negative)
30
Fundamental Rating:
30 (Negative)
12
Growth Rating:
12 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
12
Final Rating:
12 (Poor)
Jan 06, 2016 1.52
0
Technical Rating:
0 (Very Negative)
30
Fundamental Rating:
30 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Jan 05, 2016 1.55
0
Technical Rating:
0 (Very Negative)
30
Fundamental Rating:
30 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Jan 04, 2016 1.58
1
Technical Rating:
1 (Very Negative)
30
Fundamental Rating:
30 (Negative)
12
Growth Rating:
12 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
12
Final Rating:
12 (Poor)
Jan 01, 2016 1.61
0
Technical Rating:
0 (Very Negative)
30
Fundamental Rating:
30 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Dec 31, 2015 1.61
0
Technical Rating:
0 (Very Negative)
30
Fundamental Rating:
30 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Dec 30, 2015 1.64
1
Technical Rating:
1 (Very Negative)
20
Fundamental Rating:
20 (Negative)
8
Growth Rating:
8 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
8
Final Rating:
8 (Poor)
Dec 29, 2015 1.64
1
Technical Rating:
1 (Very Negative)
20
Fundamental Rating:
20 (Negative)
8
Growth Rating:
8 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
8
Final Rating:
8 (Poor)
Dec 28, 2015 1.64
1
Technical Rating:
1 (Very Negative)
20
Fundamental Rating:
20 (Negative)
8
Growth Rating:
8 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
8
Final Rating:
8 (Poor)
Dec 24, 2015 1.64
1
Technical Rating:
1 (Very Negative)
20
Fundamental Rating:
20 (Negative)
8
Growth Rating:
8 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
8
Final Rating:
8 (Poor)
Dec 23, 2015 1.64
2
Technical Rating:
2 (Very Negative)
20
Fundamental Rating:
20 (Negative)
8
Growth Rating:
8 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
8
Final Rating:
8 (Poor)
Dec 22, 2015 1.64
2
Technical Rating:
2 (Very Negative)
20
Fundamental Rating:
20 (Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 21, 2015 1.64
2
Technical Rating:
2 (Very Negative)
20
Fundamental Rating:
20 (Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 18, 2015 1.64
5
Technical Rating:
5 (Very Negative)
20
Fundamental Rating:
20 (Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Dec 17, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 16, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
10
Growth Rating:
10 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
10
Final Rating:
10 (Poor)
Dec 15, 2015 1.64
5
Technical Rating:
5 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
10
Growth Rating:
10 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
10
Final Rating:
10 (Poor)
Dec 14, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
10
Growth Rating:
10 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
10
Final Rating:
10 (Poor)
Dec 11, 2015 1.64
3
Technical Rating:
3 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 10, 2015 1.64
3
Technical Rating:
3 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 09, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 08, 2015 1.64
4
Technical Rating:
4 (Very Negative)
20
Fundamental Rating:
20 (Negative)
10
Growth Rating:
10 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
10
Final Rating:
10 (Poor)
Dec 07, 2015 1.64
4
Technical Rating:
4 (Very Negative)
20
Fundamental Rating:
20 (Negative)
10
Growth Rating:
10 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
10
Final Rating:
10 (Poor)
Dec 04, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 03, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 02, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Dec 01, 2015 1.64
4
Technical Rating:
4 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
9
Growth Rating:
9 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
9
Final Rating:
9 (Poor)
Nov 30, 2015 1.64
6
Technical Rating:
6 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
11
Growth Rating:
11 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
11
Final Rating:
11 (Poor)
Nov 27, 2015 1.64
10
Technical Rating:
10 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
13
Growth Rating:
13 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
13
Final Rating:
13 (Poor)
Nov 26, 2015 1.64
12
Technical Rating:
12 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
14
Growth Rating:
14 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
14
Final Rating:
14 (Poor)
Nov 24, 2015 1.64
13
Technical Rating:
13 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
15
Growth Rating:
15 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
15
Final Rating:
15 (Poor)
Nov 23, 2015 1.64
14
Technical Rating:
14 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
16
Growth Rating:
16 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
16
Final Rating:
16 (Poor)
Nov 20, 2015 1.64
15
Technical Rating:
15 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
16
Growth Rating:
16 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
16
Final Rating:
16 (Poor)
Nov 19, 2015 1.64
15
Technical Rating:
15 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
16
Growth Rating:
16 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
16
Final Rating:
16 (Poor)
Nov 18, 2015 1.64
16
Technical Rating:
16 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
17
Growth Rating:
17 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
17
Final Rating:
17 (Poor)
Nov 17, 2015 1.64
17
Technical Rating:
17 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
17
Growth Rating:
17 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
17
Final Rating:
17 (Poor)
Nov 16, 2015 1.64
17
Technical Rating:
17 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
18
Growth Rating:
18 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
18
Final Rating:
18 (Poor)
Nov 13, 2015 1.64
18
Technical Rating:
18 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
18
Growth Rating:
18 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
18
Final Rating:
18 (Poor)
Nov 11, 2015 1.64
16
Technical Rating:
16 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
17
Growth Rating:
17 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
17
Final Rating:
17 (Poor)
Nov 10, 2015 1.64
16
Technical Rating:
16 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
17
Growth Rating:
17 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
17
Final Rating:
17 (Poor)
Nov 09, 2015 1.66
17
Technical Rating:
17 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
17
Growth Rating:
17 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
17
Final Rating:
17 (Poor)
Nov 06, 2015 1.69
16
Technical Rating:
16 (Very Negative)
23
Fundamental Rating:
23 (Negative)
19
Growth Rating:
19 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
19
Final Rating:
19 (Poor)
Nov 05, 2015 1.72
16
Technical Rating:
16 (Very Negative)
23
Fundamental Rating:
23 (Negative)
18
Growth Rating:
18 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
18
Final Rating:
18 (Poor)
Nov 04, 2015 1.75
17
Technical Rating:
17 (Very Negative)
23
Fundamental Rating:
23 (Negative)
19
Growth Rating:
19 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
19
Final Rating:
19 (Poor)
Nov 03, 2015 1.78
20
Technical Rating:
20 (Negative)
23
Fundamental Rating:
23 (Negative)
21
Growth Rating:
21 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
21
Final Rating:
21 (Poor)
Nov 02, 2015 1.81
19
Technical Rating:
19 (Very Negative)
23
Fundamental Rating:
23 (Negative)
21
Growth Rating:
21 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
21
Final Rating:
21 (Poor)
Oct 30, 2015 1.84
19
Technical Rating:
19 (Very Negative)
23
Fundamental Rating:
23 (Negative)
20
Growth Rating:
20 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
20
Final Rating:
20 (Poor)
Oct 29, 2015 1.84
19
Technical Rating:
19 (Very Negative)
23
Fundamental Rating:
23 (Negative)
20
Growth Rating:
20 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
20
Final Rating:
20 (Poor)
Oct 28, 2015 1.84
18
Technical Rating:
18 (Very Negative)
23
Fundamental Rating:
23 (Negative)
20
Growth Rating:
20 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
20
Final Rating:
20 (Poor)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?