Stock Trend

Invest like a Pro


Everest Organics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 14, 2020 123.85
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Feb 13, 2020 127.90
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
N/A
Quality Rating:
N/A (Below Average)
63
Final Rating:
63 (Good)
Feb 12, 2020 122.95
40
Technical Rating:
40 (Flat)
73
Fundamental Rating:
73 (Very Positive)
52
Growth Rating:
52 (Average)
N/A
Quality Rating:
N/A (Below Average)
61
Final Rating:
61 (Good)
Feb 11, 2020 117.10
33
Technical Rating:
33 (Negative)
73
Fundamental Rating:
73 (Very Positive)
47
Growth Rating:
47 (Average)
N/A
Quality Rating:
N/A (Below Average)
57
Final Rating:
57 (Average)
Feb 10, 2020 122.80
38
Technical Rating:
38 (Negative)
73
Fundamental Rating:
73 (Very Positive)
51
Growth Rating:
51 (Average)
N/A
Quality Rating:
N/A (Below Average)
60
Final Rating:
60 (Good)
Feb 07, 2020 136.40
42
Technical Rating:
42 (Flat)
72
Fundamental Rating:
72 (Very Positive)
53
Growth Rating:
53 (Average)
77
Quality Rating:
77 (Good)
61
Final Rating:
61 (Good)
Feb 06, 2020 151.55
48
Technical Rating:
48 (Flat)
72
Fundamental Rating:
72 (Very Positive)
57
Growth Rating:
57 (Average)
77
Quality Rating:
77 (Good)
64
Final Rating:
64 (Good)
Feb 05, 2020 168.35
56
Technical Rating:
56 (Flat)
72
Fundamental Rating:
72 (Very Positive)
62
Growth Rating:
62 (Good)
77
Quality Rating:
77 (Good)
67
Final Rating:
67 (Good)
Feb 04, 2020 168.45
59
Technical Rating:
59 (Flat)
83
Fundamental Rating:
83 (Very Positive)
68
Growth Rating:
68 (Good)
77
Quality Rating:
77 (Good)
71
Final Rating:
71 (Good)
Feb 03, 2020 173.65
62
Technical Rating:
62 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
70
Growth Rating:
70 (Good)
77
Quality Rating:
77 (Good)
72
Final Rating:
72 (Good)
Feb 01, 2020 178.30
61
Technical Rating:
61 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
69
Growth Rating:
69 (Good)
77
Quality Rating:
77 (Good)
72
Final Rating:
72 (Good)
Jan 31, 2020 184.60
63
Technical Rating:
63 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
70
Growth Rating:
70 (Good)
77
Quality Rating:
77 (Good)
72
Final Rating:
72 (Good)
Jan 30, 2020 183.90
60
Technical Rating:
60 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
68
Growth Rating:
68 (Good)
77
Quality Rating:
77 (Good)
71
Final Rating:
71 (Good)
Jan 29, 2020 180.45
62
Technical Rating:
62 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
70
Growth Rating:
70 (Good)
77
Quality Rating:
77 (Good)
72
Final Rating:
72 (Good)
Jan 28, 2020 179.35
68
Technical Rating:
68 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
74
Growth Rating:
74 (Good)
77
Quality Rating:
77 (Good)
75
Final Rating:
75 (Good)
Jan 27, 2020 173.35
66
Technical Rating:
66 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
72
Growth Rating:
72 (Good)
77
Quality Rating:
77 (Good)
74
Final Rating:
74 (Good)
Jan 24, 2020 173.00
60
Technical Rating:
60 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
69
Growth Rating:
69 (Good)
77
Quality Rating:
77 (Good)
72
Final Rating:
72 (Good)
Jan 23, 2020 174.50
66
Technical Rating:
66 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
72
Growth Rating:
72 (Good)
77
Quality Rating:
77 (Good)
74
Final Rating:
74 (Good)
Jan 22, 2020 171.85
66
Technical Rating:
66 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
72
Growth Rating:
72 (Good)
77
Quality Rating:
77 (Good)
74
Final Rating:
74 (Good)
Jan 21, 2020 171.30
66
Technical Rating:
66 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
72
Growth Rating:
72 (Good)
77
Quality Rating:
77 (Good)
74
Final Rating:
74 (Good)
Jan 20, 2020 168.00
68
Technical Rating:
68 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
74
Growth Rating:
74 (Good)
77
Quality Rating:
77 (Good)
75
Final Rating:
75 (Good)
Jan 17, 2020 168.30
68
Technical Rating:
68 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
74
Growth Rating:
74 (Good)
77
Quality Rating:
77 (Good)
75
Final Rating:
75 (Good)
Jan 16, 2020 167.05
69
Technical Rating:
69 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
74
Growth Rating:
74 (Good)
77
Quality Rating:
77 (Good)
75
Final Rating:
75 (Good)
Jan 15, 2020 164.25
69
Technical Rating:
69 (Moderate)
83
Fundamental Rating:
83 (Very Positive)
74
Growth Rating:
74 (Good)
77
Quality Rating:
77 (Good)
75
Final Rating:
75 (Good)
Jan 14, 2020 166.10
71
Technical Rating:
71 (Strong)
83
Fundamental Rating:
83 (Very Positive)
75
Growth Rating:
75 (Good)
77
Quality Rating:
77 (Good)
76
Final Rating:
76 (Good)
Jan 13, 2020 168.00
72
Technical Rating:
72 (Strong)
83
Fundamental Rating:
83 (Very Positive)
76
Growth Rating:
76 (Good)
77
Quality Rating:
77 (Good)
76
Final Rating:
76 (Good)
Jan 10, 2020 163.20
73
Technical Rating:
73 (Strong)
83
Fundamental Rating:
83 (Very Positive)
76
Growth Rating:
76 (Good)
77
Quality Rating:
77 (Good)
76
Final Rating:
76 (Good)
Jan 09, 2020 166.00
74
Technical Rating:
74 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Jan 08, 2020 162.15
73
Technical Rating:
73 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Jan 07, 2020 161.15
72
Technical Rating:
72 (Strong)
83
Fundamental Rating:
83 (Very Positive)
76
Growth Rating:
76 (Good)
77
Quality Rating:
77 (Good)
76
Final Rating:
76 (Good)
Jan 06, 2020 162.80
74
Technical Rating:
74 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Jan 03, 2020 163.50
75
Technical Rating:
75 (Strong)
83
Fundamental Rating:
83 (Very Positive)
78
Growth Rating:
78 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Jan 02, 2020 161.50
73
Technical Rating:
73 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Jan 01, 2020 164.85
74
Technical Rating:
74 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Dec 31, 2019 170.35
75
Technical Rating:
75 (Strong)
83
Fundamental Rating:
83 (Very Positive)
78
Growth Rating:
78 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 30, 2019 177.25
78
Technical Rating:
78 (Strong)
83
Fundamental Rating:
83 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 27, 2019 174.60
77
Technical Rating:
77 (Strong)
83
Fundamental Rating:
83 (Very Positive)
79
Growth Rating:
79 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 26, 2019 169.25
75
Technical Rating:
75 (Strong)
84
Fundamental Rating:
84 (Very Positive)
78
Growth Rating:
78 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 24, 2019 163.05
74
Technical Rating:
74 (Strong)
84
Fundamental Rating:
84 (Very Positive)
78
Growth Rating:
78 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 23, 2019 164.40
74
Technical Rating:
74 (Strong)
83
Fundamental Rating:
83 (Very Positive)
77
Growth Rating:
77 (Good)
77
Quality Rating:
77 (Good)
77
Final Rating:
77 (Good)
Dec 20, 2019 172.00
78
Technical Rating:
78 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 19, 2019 165.00
77
Technical Rating:
77 (Strong)
84
Fundamental Rating:
84 (Very Positive)
79
Growth Rating:
79 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 18, 2019 170.00
78
Technical Rating:
78 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 17, 2019 166.00
77
Technical Rating:
77 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 16, 2019 173.95
78
Technical Rating:
78 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 13, 2019 174.00
77
Technical Rating:
77 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 12, 2019 169.50
77
Technical Rating:
77 (Strong)
84
Fundamental Rating:
84 (Very Positive)
80
Growth Rating:
80 (Excellent)
77
Quality Rating:
77 (Good)
79
Final Rating:
79 (Good)
Dec 11, 2019 162.45
75
Technical Rating:
75 (Strong)
84
Fundamental Rating:
84 (Very Positive)
78
Growth Rating:
78 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 10, 2019 171.00
76
Technical Rating:
76 (Strong)
84
Fundamental Rating:
84 (Very Positive)
79
Growth Rating:
79 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
Dec 09, 2019 174.00
76
Technical Rating:
76 (Strong)
84
Fundamental Rating:
84 (Very Positive)
79
Growth Rating:
79 (Good)
77
Quality Rating:
77 (Good)
78
Final Rating:
78 (Good)
NIFTY 12,113.45 -0.50% SENSEX 41,281.69 -0.43% BANKNIFTY 30,834.80 -1.27% ADANIPORTS 369.60 -1.20% ASIANPAINT 1,884.45 -0.49% AXISBANK 744.75 -1.39% BAJAJ-AUTO 3,144.00 -0.07% BAJAJFINSV 9,754.20 -0.18% BAJFINANCE 4,751.00 -0.37% BHARTIARTL 536.45 -0.58% BPCL 473.50 -0.26% BRITANNIA 3,119.10 -0.56% CIPLA 441.60 -1.16% COALINDIA 178.50 -1.00% DRREDDY 3,217.55 0.68% EICHERMOT 19,287.05 0.05% GAIL 130.50 0.12% GRASIM 757.80 0.32% HCLTECH 605.80 -1.35% HDFC 2,424.20 -0.55% HDFCBANK 1,244.35 -0.37% HEROMOTOCO 2,428.00 0.20% HINDALCO 193.10 -0.28% HINDUNILVR 2,262.65 0.10% IBULHSGFIN 332.10 -2.25% ICICIBANK 543.95 -0.97% INDUSINDBK 1,260.60 -1.32% INFRATEL 243.15 -0.08% INFY 784.65 0.46% IOC 114.45 -0.56% ITC 212.65 -0.19% JSWSTEEL 291.25 -0.83% KOTAKBANK 1,689.45 -1.48% LT 1,288.00 -0.72% M&M 529.80 -0.23% MARUTI 6,962.95 -1.14% NTPC 115.60 -1.03% ONGC 106.60 -0.09% POWERGRID 189.00 -0.18% RELIANCE 1,469.25 -0.07% SBIN 328.00 2.44% SUNPHARMA 416.35 0.42% TATAMOTORS 169.85 -0.64% TATASTEEL 445.35 -0.58% TCS 2,188.00 0.79% TECHM 816.55 -0.60% TITAN 1,304.55 2.80% ULTRACEMCO 4,428.05 -0.58% UPL 573.60 -0.05% VEDL 140.70 -0.60% WIPRO 243.00 -0.59% YESBANK 36.55 3.84% ZEEL 236.85 2.07%
X
Hi, can we help you?
X
Hi, can we help you?