Stock Trend

Invest like a Pro


Everest Organics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 14, 2019 225.00
79
Technical Rating:
79 (Strong)
90
Fundamental Rating:
90 (Outstanding)
83
Growth Rating:
83 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Oct 11, 2019 221.30
79
Technical Rating:
79 (Strong)
91
Fundamental Rating:
91 (Outstanding)
83
Growth Rating:
83 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Oct 10, 2019 219.00
78
Technical Rating:
78 (Strong)
91
Fundamental Rating:
91 (Outstanding)
82
Growth Rating:
82 (Excellent)
77
Quality Rating:
77 (Good)
80
Final Rating:
80 (Excellent)
Oct 09, 2019 224.00
78
Technical Rating:
78 (Strong)
90
Fundamental Rating:
90 (Outstanding)
82
Growth Rating:
82 (Excellent)
77
Quality Rating:
77 (Good)
80
Final Rating:
80 (Excellent)
Oct 07, 2019 215.65
79
Technical Rating:
79 (Strong)
90
Fundamental Rating:
90 (Outstanding)
83
Growth Rating:
83 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Oct 04, 2019 227.00
79
Technical Rating:
79 (Strong)
90
Fundamental Rating:
90 (Outstanding)
83
Growth Rating:
83 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Oct 03, 2019 233.50
80
Technical Rating:
80 (Very Strong)
90
Fundamental Rating:
90 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Oct 01, 2019 224.90
80
Technical Rating:
80 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Sep 30, 2019 229.75
80
Technical Rating:
80 (Very Strong)
90
Fundamental Rating:
90 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Sep 27, 2019 220.50
80
Technical Rating:
80 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Sep 26, 2019 214.85
79
Technical Rating:
79 (Strong)
91
Fundamental Rating:
91 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Sep 25, 2019 212.60
81
Technical Rating:
81 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
84
Growth Rating:
84 (Excellent)
77
Quality Rating:
77 (Good)
81
Final Rating:
81 (Excellent)
Sep 24, 2019 214.00
81
Technical Rating:
81 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
85
Growth Rating:
85 (Excellent)
77
Quality Rating:
77 (Good)
82
Final Rating:
82 (Excellent)
Sep 23, 2019 216.80
82
Technical Rating:
82 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
85
Growth Rating:
85 (Excellent)
77
Quality Rating:
77 (Good)
82
Final Rating:
82 (Excellent)
Sep 20, 2019 219.90
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 19, 2019 217.25
85
Technical Rating:
85 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 18, 2019 209.65
85
Technical Rating:
85 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 17, 2019 207.35
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 16, 2019 215.50
85
Technical Rating:
85 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 13, 2019 216.35
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 12, 2019 216.90
86
Technical Rating:
86 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
88
Growth Rating:
88 (Excellent)
77
Quality Rating:
77 (Good)
84
Final Rating:
84 (Excellent)
Sep 11, 2019 214.10
85
Technical Rating:
85 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 09, 2019 211.50
86
Technical Rating:
86 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
88
Growth Rating:
88 (Excellent)
77
Quality Rating:
77 (Good)
84
Final Rating:
84 (Excellent)
Sep 06, 2019 215.30
83
Technical Rating:
83 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 05, 2019 224.00
85
Technical Rating:
85 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 04, 2019 221.20
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Sep 03, 2019 211.30
85
Technical Rating:
85 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 30, 2019 222.00
83
Technical Rating:
83 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 29, 2019 231.30
84
Technical Rating:
84 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 28, 2019 242.00
83
Technical Rating:
83 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 27, 2019 230.50
84
Technical Rating:
84 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 26, 2019 212.35
83
Technical Rating:
83 (Very Strong)
92
Fundamental Rating:
92 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 23, 2019 208.25
82
Technical Rating:
82 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
85
Growth Rating:
85 (Excellent)
77
Quality Rating:
77 (Good)
82
Final Rating:
82 (Excellent)
Aug 22, 2019 215.35
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
87
Growth Rating:
87 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 21, 2019 214.95
84
Technical Rating:
84 (Very Strong)
91
Fundamental Rating:
91 (Outstanding)
86
Growth Rating:
86 (Excellent)
77
Quality Rating:
77 (Good)
83
Final Rating:
83 (Excellent)
Aug 20, 2019 179.15
80
Technical Rating:
80 (Very Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
73
Quality Rating:
73 (Good)
77
Final Rating:
77 (Good)
Aug 19, 2019 160.00
78
Technical Rating:
78 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Aug 16, 2019 172.65
80
Technical Rating:
80 (Very Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Aug 14, 2019 147.00
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
69
Quality Rating:
69 (Good)
74
Final Rating:
74 (Good)
Aug 13, 2019 142.35
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
69
Quality Rating:
69 (Good)
74
Final Rating:
74 (Good)
Aug 09, 2019 156.95
79
Technical Rating:
79 (Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
69
Quality Rating:
69 (Good)
75
Final Rating:
75 (Good)
Aug 08, 2019 140.00
76
Technical Rating:
76 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
69
Quality Rating:
69 (Good)
74
Final Rating:
74 (Good)
Aug 07, 2019 138.70
75
Technical Rating:
75 (Strong)
78
Fundamental Rating:
78 (Very Positive)
76
Growth Rating:
76 (Good)
69
Quality Rating:
69 (Good)
73
Final Rating:
73 (Good)
Aug 06, 2019 132.75
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
69
Quality Rating:
69 (Good)
72
Final Rating:
72 (Good)
Aug 05, 2019 132.05
71
Technical Rating:
71 (Strong)
78
Fundamental Rating:
78 (Very Positive)
73
Growth Rating:
73 (Good)
69
Quality Rating:
69 (Good)
72
Final Rating:
72 (Good)
Aug 02, 2019 137.25
73
Technical Rating:
73 (Strong)
77
Fundamental Rating:
77 (Very Positive)
75
Growth Rating:
75 (Good)
69
Quality Rating:
69 (Good)
73
Final Rating:
73 (Good)
Aug 01, 2019 135.10
73
Technical Rating:
73 (Strong)
78
Fundamental Rating:
78 (Very Positive)
74
Growth Rating:
74 (Good)
69
Quality Rating:
69 (Good)
72
Final Rating:
72 (Good)
Jul 31, 2019 146.20
73
Technical Rating:
73 (Strong)
77
Fundamental Rating:
77 (Very Positive)
75
Growth Rating:
75 (Good)
69
Quality Rating:
69 (Good)
73
Final Rating:
73 (Good)
Jul 30, 2019 131.15
72
Technical Rating:
72 (Strong)
78
Fundamental Rating:
78 (Very Positive)
74
Growth Rating:
74 (Good)
69
Quality Rating:
69 (Good)
72
Final Rating:
72 (Good)
Jul 29, 2019 147.00
73
Technical Rating:
73 (Strong)
76
Fundamental Rating:
76 (Very Positive)
74
Growth Rating:
74 (Good)
69
Quality Rating:
69 (Good)
72
Final Rating:
72 (Good)
NIFTY 11,414.85 0.65%
SENSEX 38,471.10 0.67%
BANKNIFTY 28,431.25 0.88%
ADANIPORTS 412.55 1.25%
ASIANPAINT 1,812.70 0.78%
AXISBANK 688.30 0.70%
BAJAJ-AUTO 3,002.85 1.51%
BAJAJFINSV 8,080.05 -0.03%
BAJFINANCE 3,889.55 0.16%
BHARTIARTL 384.90 -2.20%
BPCL 490.20 0.87%
BRITANNIA 3,129.60 0.64%
CIPLA 442.10 0.27%
COALINDIA 190.60 0.26%
DRREDDY 2,680.00 1.06%
EICHERMOT 19,140.95 4.44%
GAIL 126.10 0.20%
GRASIM 702.75 0.59%
HCLTECH 1,089.95 0.29%
HDFC 2,024.60 0.49%
HDFCBANK 1,217.40 1.08%
HEROMOTOCO 2,691.70 3.16%
HINDALCO 187.65 -0.56%
HINDUNILVR 2,053.70 1.96%
IBULHSGFIN 190.80 -3.54%
ICICIBANK 431.90 0.71%
INDUSINDBK 1,257.00 0.51%
INFRATEL 257.15 -0.89%
INFY 770.70 -1.96%
IOC 147.00 1.55%
ITC 247.70 1.47%
JSWSTEEL 216.15 -2.39%
KOTAKBANK 1,611.20 1.62%
LT 1,438.00 0.99%
M&M 579.40 1.89%
MARUTI 6,992.95 2.52%
NTPC 119.35 1.36%
ONGC 137.50 1.66%
POWERGRID 201.25 1.44%
RELIANCE 1,366.50 0.63%
SBIN 256.95 0.59%
SUNPHARMA 396.00 0.34%
TATAMOTORS 125.50 -1.84%
TATASTEEL 340.80 -1.17%
TCS 2,041.30 1.00%
TECHM 723.30 0.35%
TITAN 1,261.50 1.00%
ULTRACEMCO 4,179.80 0.23%
UPL 589.00 0.40%
VEDL 146.45 -0.91%
WIPRO 240.25 -1.31%
YESBANK 40.35 0.62%
ZEEL 249.55 2.74%