Stock Trend

Invest like a Pro


Everest Organics Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 174.00 UP DOWN DOWN
79
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    79 (Good)
Dec 12, 2019 169.50 UP DOWN DOWN
79
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    79 (Good)
Dec 11, 2019 162.45 UP DOWN DOWN
78
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 10, 2019 171.00 UP DOWN DOWN
78
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 09, 2019 174.00 UP DOWN DOWN
78
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 06, 2019 168.05 DOWN DOWN DOWN
78
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 05, 2019 160.05 DOWN DOWN DOWN
78
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 04, 2019 163.55 DOWN DOWN DOWN
78
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Dec 03, 2019 155.80 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Dec 02, 2019 162.90 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    84 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 29, 2019 161.65 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 28, 2019 161.85 DOWN DOWN DOWN
76
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    76 (Good)
Nov 27, 2019 160.05 DOWN DOWN DOWN
77
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 26, 2019 167.30 DOWN DOWN DOWN
78
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Nov 25, 2019 176.00 DOWN DOWN DOWN
78
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Nov 22, 2019 177.00 DOWN DOWN DOWN
78
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Nov 21, 2019 172.20 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 20, 2019 179.65 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 19, 2019 181.80 DOWN DOWN DOWN
77
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 18, 2019 178.75 DOWN DOWN DOWN
77
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 15, 2019 188.15 DOWN DOWN DOWN
77
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    77 (Good)
Nov 14, 2019 198.05 DOWN DOWN DOWN
78
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    78 (Good)
Nov 13, 2019 208.45 UP DOWN DOWN
79
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    83 (Very Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    79 (Good)
Nov 11, 2019 219.40 UP DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    91 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Nov 08, 2019 215.00 DOWN DOWN DOWN
80
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    80 (Excellent)
Nov 07, 2019 213.05 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Nov 06, 2019 211.50 DOWN DOWN DOWN
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Nov 05, 2019 211.25 DOWN DOWN DOWN
80
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    80 (Excellent)
Nov 04, 2019 218.10 DOWN DOWN DOWN
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Nov 01, 2019 215.25 DOWN DOWN DOWN
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 31, 2019 209.00 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 30, 2019 214.05 DOWN UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 29, 2019 213.75 DOWN UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 27, 2019 214.00 DOWN UP UP
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 25, 2019 214.00 DOWN UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 24, 2019 215.00 DOWN UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 23, 2019 224.00 UP UP UP
82
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    85 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    82 (Excellent)
Oct 22, 2019 228.75 UP UP UP
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 18, 2019 224.95 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    91 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 17, 2019 225.80 UP UP UP
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 16, 2019 222.00 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 15, 2019 221.15 UP UP UP
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 14, 2019 225.00 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 11, 2019 221.30 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    91 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 10, 2019 219.00 UP UP UP
80
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    91 (Outstanding)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    80 (Excellent)
Oct 09, 2019 224.00 UP UP UP
80
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    80 (Excellent)
Oct 07, 2019 215.65 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 04, 2019 227.00 UP UP UP
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 03, 2019 233.50 UP UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    90 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
Oct 01, 2019 224.90 UP UP UP
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    91 (Outstanding)
  • Growth Rating:
    84 (Excellent)
  • Quality Rating:
    77 (Good)
  • Final Rating:
    81 (Excellent)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?