Stock Trend

Invest like a Pro


Fairchem Speciality Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 11, 2019 466.60
71
Technical Rating:
71 (Strong)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Dec 10, 2019 461.20
71
Technical Rating:
71 (Strong)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Dec 09, 2019 461.40
70
Technical Rating:
70 (Strong)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Dec 06, 2019 452.10
70
Technical Rating:
70 (Strong)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 05, 2019 455.85
69
Technical Rating:
69 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 04, 2019 456.75
69
Technical Rating:
69 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 03, 2019 449.65
69
Technical Rating:
69 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 02, 2019 448.05
69
Technical Rating:
69 (Moderate)
80
Fundamental Rating:
80 (Very Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Nov 29, 2019 447.50
72
Technical Rating:
72 (Strong)
80
Fundamental Rating:
80 (Very Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 28, 2019 441.85
71
Technical Rating:
71 (Strong)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 27, 2019 445.35
72
Technical Rating:
72 (Strong)
80
Fundamental Rating:
80 (Very Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 26, 2019 429.65
70
Technical Rating:
70 (Strong)
80
Fundamental Rating:
80 (Very Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 25, 2019 447.35
73
Technical Rating:
73 (Strong)
80
Fundamental Rating:
80 (Very Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 22, 2019 444.95
75
Technical Rating:
75 (Strong)
80
Fundamental Rating:
80 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 21, 2019 459.95
75
Technical Rating:
75 (Strong)
80
Fundamental Rating:
80 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 20, 2019 473.40
76
Technical Rating:
76 (Strong)
80
Fundamental Rating:
80 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 19, 2019 489.95
77
Technical Rating:
77 (Strong)
80
Fundamental Rating:
80 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 18, 2019 477.70
76
Technical Rating:
76 (Strong)
80
Fundamental Rating:
80 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 15, 2019 475.75
74
Technical Rating:
74 (Strong)
76
Fundamental Rating:
76 (Very Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Nov 14, 2019 477.80
75
Technical Rating:
75 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Nov 13, 2019 488.65
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Nov 11, 2019 475.95
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 08, 2019 486.35
79
Technical Rating:
79 (Strong)
76
Fundamental Rating:
76 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 07, 2019 493.90
79
Technical Rating:
79 (Strong)
76
Fundamental Rating:
76 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 06, 2019 481.55
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 05, 2019 483.10
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Nov 04, 2019 483.95
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Nov 01, 2019 491.10
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 31, 2019 494.35
76
Technical Rating:
76 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Oct 30, 2019 482.30
74
Technical Rating:
74 (Strong)
76
Fundamental Rating:
76 (Very Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Oct 29, 2019 480.40
75
Technical Rating:
75 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Oct 27, 2019 495.40
76
Technical Rating:
76 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Oct 25, 2019 481.75
76
Technical Rating:
76 (Strong)
76
Fundamental Rating:
76 (Very Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Oct 24, 2019 480.45
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 23, 2019 480.80
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 22, 2019 477.50
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 18, 2019 491.45
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 17, 2019 484.45
77
Technical Rating:
77 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 16, 2019 487.75
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 15, 2019 483.20
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 14, 2019 481.40
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 11, 2019 487.85
81
Technical Rating:
81 (Very Strong)
76
Fundamental Rating:
76 (Very Positive)
79
Growth Rating:
79 (Good)
62
Quality Rating:
62 (Good)
73
Final Rating:
73 (Good)
Oct 10, 2019 494.10
79
Technical Rating:
79 (Strong)
76
Fundamental Rating:
76 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 09, 2019 487.65
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 07, 2019 479.75
79
Technical Rating:
79 (Strong)
76
Fundamental Rating:
76 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 04, 2019 483.15
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 03, 2019 496.65
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Oct 01, 2019 497.20
78
Technical Rating:
78 (Strong)
76
Fundamental Rating:
76 (Very Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Sep 30, 2019 508.25
80
Technical Rating:
80 (Very Strong)
75
Fundamental Rating:
75 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Sep 27, 2019 500.10
80
Technical Rating:
80 (Very Strong)
74
Fundamental Rating:
74 (Very Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
NIFTY 11,910.15 0.45%
SENSEX 40,412.57 0.43%
BANKNIFTY 31,256.75 0.31%
ADANIPORTS 369.70 0.76%
ASIANPAINT 1,738.20 1.46%
AXISBANK 716.55 0.12%
BAJAJ-AUTO 3,268.65 1.12%
BAJAJFINSV 9,079.10 1.70%
BAJFINANCE 4,036.80 1.25%
BHARTIARTL 442.75 -0.95%
BPCL 482.65 -0.75%
BRITANNIA 3,041.00 -0.60%
CIPLA 449.95 -0.68%
COALINDIA 187.15 -0.03%
DRREDDY 2,887.80 -0.33%
EICHERMOT 21,541.80 1.33%
GAIL 117.30 5.63%
GRASIM 767.40 -0.36%
HCLTECH 543.80 -0.12%
HDFC 2,321.65 1.15%
HDFCBANK 1,248.75 -0.06%
HEROMOTOCO 2,296.30 -1.45%
HINDALCO 196.60 -1.26%
HINDUNILVR 2,010.45 -0.74%
IBULHSGFIN 268.35 -0.50%
ICICIBANK 533.55 0.92%
INDUSINDBK 1,420.65 0.64%
INFRATEL 254.60 0.20%
INFY 721.05 0.91%
IOC 125.55 2.45%
ITC 237.60 0.85%
JSWSTEEL 249.95 -0.42%
KOTAKBANK 1,686.55 1.45%
LT 1,264.30 -1.15%
M&M 507.75 0.40%
MARUTI 6,993.20 0.42%
NTPC 113.00 2.73%
ONGC 128.00 2.24%
POWERGRID 181.75 -0.55%
RELIANCE 1,562.40 0.03%
SBIN 312.80 -0.19%
SUNPHARMA 429.80 0.50%
TATAMOTORS 161.80 1.31%
TATASTEEL 405.55 0.87%
TCS 2,041.90 1.44%
TECHM 757.95 1.75%
TITAN 1,179.55 0.02%
ULTRACEMCO 4,001.15 -0.93%
UPL 561.05 0.59%
VEDL 138.50 -1.67%
WIPRO 240.05 0.80%
YESBANK 42.80 -15.33%
ZEEL 283.45 4.61%
X
Hi, can we help you?
X
Hi, can we help you?