Stock Trend

Invest like a Pro


Fervent Synergies Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 20, 2020 23.00
53
Technical Rating:
53 (Flat)
44
Fundamental Rating:
44 (Flat)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Jan 17, 2020 22.00
49
Technical Rating:
49 (Flat)
43
Fundamental Rating:
43 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Jan 16, 2020 22.50
52
Technical Rating:
52 (Flat)
43
Fundamental Rating:
43 (Flat)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Jan 15, 2020 23.60
54
Technical Rating:
54 (Flat)
47
Fundamental Rating:
47 (Flat)
51
Growth Rating:
51 (Average)
91
Quality Rating:
91 (Excellent)
65
Final Rating:
65 (Good)
Jan 14, 2020 22.90
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Jan 13, 2020 22.95
55
Technical Rating:
55 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Jan 10, 2020 22.95
58
Technical Rating:
58 (Flat)
47
Fundamental Rating:
47 (Flat)
54
Growth Rating:
54 (Average)
91
Quality Rating:
91 (Excellent)
67
Final Rating:
67 (Good)
Jan 09, 2020 22.15
55
Technical Rating:
55 (Flat)
47
Fundamental Rating:
47 (Flat)
52
Growth Rating:
52 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Jan 08, 2020 21.35
56
Technical Rating:
56 (Flat)
47
Fundamental Rating:
47 (Flat)
53
Growth Rating:
53 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Jan 07, 2020 22.40
57
Technical Rating:
57 (Flat)
47
Fundamental Rating:
47 (Flat)
53
Growth Rating:
53 (Average)
91
Quality Rating:
91 (Excellent)
66
Final Rating:
66 (Good)
Jan 06, 2020 21.60
59
Technical Rating:
59 (Flat)
47
Fundamental Rating:
47 (Flat)
54
Growth Rating:
54 (Average)
91
Quality Rating:
91 (Excellent)
67
Final Rating:
67 (Good)
Jan 03, 2020 20.60
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Jan 02, 2020 19.75
45
Technical Rating:
45 (Flat)
47
Fundamental Rating:
47 (Flat)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Jan 01, 2020 20.75
54
Technical Rating:
54 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
91
Quality Rating:
91 (Excellent)
65
Final Rating:
65 (Good)
Dec 31, 2019 20.20
50
Technical Rating:
50 (Flat)
46
Fundamental Rating:
46 (Flat)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Dec 30, 2019 20.20
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Dec 27, 2019 19.85
49
Technical Rating:
49 (Flat)
47
Fundamental Rating:
47 (Flat)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Dec 26, 2019 19.00
46
Technical Rating:
46 (Flat)
47
Fundamental Rating:
47 (Flat)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 24, 2019 19.05
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 23, 2019 19.10
48
Technical Rating:
48 (Flat)
47
Fundamental Rating:
47 (Flat)
48
Growth Rating:
48 (Average)
91
Quality Rating:
91 (Excellent)
63
Final Rating:
63 (Good)
Dec 20, 2019 19.25
51
Technical Rating:
51 (Flat)
47
Fundamental Rating:
47 (Flat)
49
Growth Rating:
49 (Average)
91
Quality Rating:
91 (Excellent)
64
Final Rating:
64 (Good)
Dec 19, 2019 18.50
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 18, 2019 17.95
46
Technical Rating:
46 (Flat)
47
Fundamental Rating:
47 (Flat)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 17, 2019 18.05
45
Technical Rating:
45 (Flat)
47
Fundamental Rating:
47 (Flat)
46
Growth Rating:
46 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 16, 2019 18.95
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 13, 2019 19.00
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 12, 2019 18.25
47
Technical Rating:
47 (Flat)
47
Fundamental Rating:
47 (Flat)
47
Growth Rating:
47 (Average)
91
Quality Rating:
91 (Excellent)
62
Final Rating:
62 (Good)
Dec 11, 2019 17.50
43
Technical Rating:
43 (Flat)
47
Fundamental Rating:
47 (Flat)
44
Growth Rating:
44 (Average)
91
Quality Rating:
91 (Excellent)
60
Final Rating:
60 (Good)
Dec 10, 2019 17.00
39
Technical Rating:
39 (Negative)
47
Fundamental Rating:
47 (Flat)
42
Growth Rating:
42 (Average)
91
Quality Rating:
91 (Excellent)
59
Final Rating:
59 (Average)
Dec 09, 2019 16.20
35
Technical Rating:
35 (Negative)
47
Fundamental Rating:
47 (Flat)
39
Growth Rating:
39 (Below Average)
91
Quality Rating:
91 (Excellent)
57
Final Rating:
57 (Average)
Dec 06, 2019 15.50
33
Technical Rating:
33 (Negative)
47
Fundamental Rating:
47 (Flat)
38
Growth Rating:
38 (Below Average)
91
Quality Rating:
91 (Excellent)
57
Final Rating:
57 (Average)
Dec 05, 2019 15.50
33
Technical Rating:
33 (Negative)
47
Fundamental Rating:
47 (Flat)
38
Growth Rating:
38 (Below Average)
91
Quality Rating:
91 (Excellent)
57
Final Rating:
57 (Average)
Dec 04, 2019 15.55
33
Technical Rating:
33 (Negative)
47
Fundamental Rating:
47 (Flat)
38
Growth Rating:
38 (Below Average)
91
Quality Rating:
91 (Excellent)
57
Final Rating:
57 (Average)
Dec 03, 2019 15.60
32
Technical Rating:
32 (Negative)
47
Fundamental Rating:
47 (Flat)
37
Growth Rating:
37 (Below Average)
91
Quality Rating:
91 (Excellent)
56
Final Rating:
56 (Average)
Dec 02, 2019 15.60
30
Technical Rating:
30 (Negative)
47
Fundamental Rating:
47 (Flat)
36
Growth Rating:
36 (Below Average)
91
Quality Rating:
91 (Excellent)
55
Final Rating:
55 (Average)
Nov 29, 2019 15.60
31
Technical Rating:
31 (Negative)
47
Fundamental Rating:
47 (Flat)
37
Growth Rating:
37 (Below Average)
91
Quality Rating:
91 (Excellent)
56
Final Rating:
56 (Average)
Nov 28, 2019 15.60
30
Technical Rating:
30 (Negative)
47
Fundamental Rating:
47 (Flat)
36
Growth Rating:
36 (Below Average)
91
Quality Rating:
91 (Excellent)
55
Final Rating:
55 (Average)
Nov 27, 2019 14.90
30
Technical Rating:
30 (Negative)
47
Fundamental Rating:
47 (Flat)
36
Growth Rating:
36 (Below Average)
91
Quality Rating:
91 (Excellent)
55
Final Rating:
55 (Average)
Nov 26, 2019 14.20
28
Technical Rating:
28 (Negative)
47
Fundamental Rating:
47 (Flat)
35
Growth Rating:
35 (Below Average)
91
Quality Rating:
91 (Excellent)
55
Final Rating:
55 (Average)
Nov 25, 2019 13.55
27
Technical Rating:
27 (Negative)
47
Fundamental Rating:
47 (Flat)
34
Growth Rating:
34 (Below Average)
91
Quality Rating:
91 (Excellent)
54
Final Rating:
54 (Average)
Nov 22, 2019 12.95
24
Technical Rating:
24 (Negative)
47
Fundamental Rating:
47 (Flat)
33
Growth Rating:
33 (Below Average)
91
Quality Rating:
91 (Excellent)
53
Final Rating:
53 (Average)
Nov 21, 2019 12.35
23
Technical Rating:
23 (Negative)
47
Fundamental Rating:
47 (Flat)
32
Growth Rating:
32 (Below Average)
91
Quality Rating:
91 (Excellent)
53
Final Rating:
53 (Average)
Nov 20, 2019 11.85
20
Technical Rating:
20 (Negative)
47
Fundamental Rating:
47 (Flat)
30
Growth Rating:
30 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
Nov 19, 2019 11.30
19
Technical Rating:
19 (Very Negative)
47
Fundamental Rating:
47 (Flat)
29
Growth Rating:
29 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
Nov 18, 2019 10.80
19
Technical Rating:
19 (Very Negative)
47
Fundamental Rating:
47 (Flat)
29
Growth Rating:
29 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
Nov 15, 2019 11.35
19
Technical Rating:
19 (Very Negative)
47
Fundamental Rating:
47 (Flat)
29
Growth Rating:
29 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
Nov 14, 2019 11.90
20
Technical Rating:
20 (Negative)
46
Fundamental Rating:
46 (Flat)
30
Growth Rating:
30 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
Nov 13, 2019 12.50
23
Technical Rating:
23 (Negative)
46
Fundamental Rating:
46 (Flat)
32
Growth Rating:
32 (Below Average)
91
Quality Rating:
91 (Excellent)
53
Final Rating:
53 (Average)
Nov 11, 2019 13.15
22
Technical Rating:
22 (Negative)
46
Fundamental Rating:
46 (Flat)
31
Growth Rating:
31 (Below Average)
91
Quality Rating:
91 (Excellent)
52
Final Rating:
52 (Average)
Nov 08, 2019 13.80
21
Technical Rating:
21 (Negative)
46
Fundamental Rating:
46 (Flat)
30
Growth Rating:
30 (Below Average)
91
Quality Rating:
91 (Excellent)
51
Final Rating:
51 (Average)
NIFTY 12,224.55 -1.03%
SENSEX 41,528.91 -0.99%
BANKNIFTY 31,080.65 -1.61%
ADANIPORTS 380.05 -1.95%
ASIANPAINT 1,848.75 1.02%
AXISBANK 727.20 -1.72%
BAJAJ-AUTO 3,103.70 -0.46%
BAJAJFINSV 9,572.75 -1.46%
BAJFINANCE 4,152.60 -1.87%
BHARTIARTL 508.70 1.73%
BPCL 457.15 0.72%
BRITANNIA 3,110.45 -0.45%
CIPLA 480.15 -0.03%
COALINDIA 201.15 -3.25%
DRREDDY 3,059.60 0.83%
EICHERMOT 21,365.10 0.34%
GAIL 127.80 1.15%
GRASIM 772.80 0.59%
HCLTECH 589.25 -1.59%
HDFC 2,454.35 0.02%
HDFCBANK 1,254.90 -1.82%
HEROMOTOCO 2,415.60 -1.56%
HINDALCO 207.30 -1.31%
HINDUNILVR 2,062.85 0.12%
IBULHSGFIN 294.40 -3.36%
ICICIBANK 534.85 0.53%
INDUSINDBK 1,331.95 -1.50%
INFRATEL 221.85 1.65%
INFY 768.45 0.08%
IOC 117.50 -4.20%
ITC 241.90 0.81%
JSWSTEEL 271.35 -0.73%
KOTAKBANK 1,617.90 -4.72%
LT 1,309.60 0.41%
M&M 567.20 -0.37%
MARUTI 7,449.60 -0.94%
NTPC 118.25 -2.43%
ONGC 122.90 -1.99%
POWERGRID 204.65 3.67%
RELIANCE 1,532.35 -3.08%
SBIN 314.00 -1.26%
SUNPHARMA 449.45 -1.13%
TATAMOTORS 195.00 -1.17%
TATASTEEL 490.65 -0.93%
TCS 2,170.35 -2.20%
TECHM 778.20 -0.03%
TITAN 1,187.85 -0.08%
ULTRACEMCO 4,467.65 -0.43%
UPL 584.60 -0.79%
VEDL 156.90 -1.63%
WIPRO 248.00 -1.23%
YESBANK 38.65 -1.53%
ZEEL 270.75 -3.89%
X
Hi, can we help you?
X
Hi, can we help you?