Stock Trend

Invest like a Pro


Fredun Pharmaceuticals Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Nov 14, 2019 239.00
31
Technical Rating:
31 (Negative)
70
Fundamental Rating:
70 (Very Positive)
46
Growth Rating:
46 (Average)
74
Quality Rating:
74 (Good)
56
Final Rating:
56 (Average)
Nov 13, 2019 249.35
34
Technical Rating:
34 (Negative)
70
Fundamental Rating:
70 (Very Positive)
48
Growth Rating:
48 (Average)
74
Quality Rating:
74 (Good)
57
Final Rating:
57 (Average)
Nov 11, 2019 262.45
38
Technical Rating:
38 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Nov 08, 2019 267.50
37
Technical Rating:
37 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Nov 07, 2019 260.00
37
Technical Rating:
37 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Nov 06, 2019 247.65
37
Technical Rating:
37 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Nov 05, 2019 235.90
35
Technical Rating:
35 (Negative)
78
Fundamental Rating:
78 (Very Positive)
51
Growth Rating:
51 (Average)
74
Quality Rating:
74 (Good)
59
Final Rating:
59 (Average)
Nov 04, 2019 224.70
35
Technical Rating:
35 (Negative)
78
Fundamental Rating:
78 (Very Positive)
51
Growth Rating:
51 (Average)
74
Quality Rating:
74 (Good)
59
Final Rating:
59 (Average)
Nov 01, 2019 223.00
38
Technical Rating:
38 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 31, 2019 218.05
37
Technical Rating:
37 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 30, 2019 213.25
39
Technical Rating:
39 (Negative)
78
Fundamental Rating:
78 (Very Positive)
53
Growth Rating:
53 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 29, 2019 218.90
42
Technical Rating:
42 (Flat)
78
Fundamental Rating:
78 (Very Positive)
55
Growth Rating:
55 (Average)
74
Quality Rating:
74 (Good)
62
Final Rating:
62 (Good)
Oct 27, 2019 223.95
46
Technical Rating:
46 (Flat)
78
Fundamental Rating:
78 (Very Positive)
57
Growth Rating:
57 (Average)
74
Quality Rating:
74 (Good)
63
Final Rating:
63 (Good)
Oct 25, 2019 217.50
45
Technical Rating:
45 (Flat)
78
Fundamental Rating:
78 (Very Positive)
57
Growth Rating:
57 (Average)
74
Quality Rating:
74 (Good)
63
Final Rating:
63 (Good)
Oct 24, 2019 224.90
46
Technical Rating:
46 (Flat)
78
Fundamental Rating:
78 (Very Positive)
58
Growth Rating:
58 (Average)
74
Quality Rating:
74 (Good)
64
Final Rating:
64 (Good)
Oct 23, 2019 226.30
48
Technical Rating:
48 (Flat)
78
Fundamental Rating:
78 (Very Positive)
59
Growth Rating:
59 (Average)
74
Quality Rating:
74 (Good)
64
Final Rating:
64 (Good)
Oct 22, 2019 225.00
48
Technical Rating:
48 (Flat)
78
Fundamental Rating:
78 (Very Positive)
59
Growth Rating:
59 (Average)
74
Quality Rating:
74 (Good)
64
Final Rating:
64 (Good)
Oct 18, 2019 217.65
40
Technical Rating:
40 (Flat)
78
Fundamental Rating:
78 (Very Positive)
54
Growth Rating:
54 (Average)
74
Quality Rating:
74 (Good)
61
Final Rating:
61 (Good)
Oct 17, 2019 218.00
40
Technical Rating:
40 (Flat)
77
Fundamental Rating:
77 (Very Positive)
54
Growth Rating:
54 (Average)
74
Quality Rating:
74 (Good)
61
Final Rating:
61 (Good)
Oct 16, 2019 219.35
43
Technical Rating:
43 (Flat)
78
Fundamental Rating:
78 (Very Positive)
55
Growth Rating:
55 (Average)
74
Quality Rating:
74 (Good)
62
Final Rating:
62 (Good)
Oct 15, 2019 222.80
45
Technical Rating:
45 (Flat)
77
Fundamental Rating:
77 (Very Positive)
57
Growth Rating:
57 (Average)
74
Quality Rating:
74 (Good)
63
Final Rating:
63 (Good)
Oct 14, 2019 215.95
41
Technical Rating:
41 (Flat)
78
Fundamental Rating:
78 (Very Positive)
55
Growth Rating:
55 (Average)
74
Quality Rating:
74 (Good)
62
Final Rating:
62 (Good)
Oct 11, 2019 224.55
47
Technical Rating:
47 (Flat)
78
Fundamental Rating:
78 (Very Positive)
58
Growth Rating:
58 (Average)
74
Quality Rating:
74 (Good)
64
Final Rating:
64 (Good)
Oct 10, 2019 215.00
43
Technical Rating:
43 (Flat)
78
Fundamental Rating:
78 (Very Positive)
56
Growth Rating:
56 (Average)
74
Quality Rating:
74 (Good)
62
Final Rating:
62 (Good)
Oct 09, 2019 208.10
38
Technical Rating:
38 (Negative)
78
Fundamental Rating:
78 (Very Positive)
53
Growth Rating:
53 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 07, 2019 213.50
36
Technical Rating:
36 (Negative)
78
Fundamental Rating:
78 (Very Positive)
52
Growth Rating:
52 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 04, 2019 224.20
39
Technical Rating:
39 (Negative)
77
Fundamental Rating:
77 (Very Positive)
53
Growth Rating:
53 (Average)
74
Quality Rating:
74 (Good)
60
Final Rating:
60 (Good)
Oct 03, 2019 235.95
42
Technical Rating:
42 (Flat)
77
Fundamental Rating:
77 (Very Positive)
55
Growth Rating:
55 (Average)
74
Quality Rating:
74 (Good)
62
Final Rating:
62 (Good)
Oct 01, 2019 248.35
47
Technical Rating:
47 (Flat)
77
Fundamental Rating:
77 (Very Positive)
58
Growth Rating:
58 (Average)
74
Quality Rating:
74 (Good)
64
Final Rating:
64 (Good)
Sep 30, 2019 261.40
52
Technical Rating:
52 (Flat)
77
Fundamental Rating:
77 (Very Positive)
61
Growth Rating:
61 (Good)
74
Quality Rating:
74 (Good)
66
Final Rating:
66 (Good)
Sep 27, 2019 275.15
53
Technical Rating:
53 (Flat)
78
Fundamental Rating:
78 (Very Positive)
62
Growth Rating:
62 (Good)
74
Quality Rating:
74 (Good)
66
Final Rating:
66 (Good)
Sep 26, 2019 280.75
55
Technical Rating:
55 (Flat)
78
Fundamental Rating:
78 (Very Positive)
63
Growth Rating:
63 (Good)
74
Quality Rating:
74 (Good)
67
Final Rating:
67 (Good)
Sep 25, 2019 275.55
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
68
Quality Rating:
68 (Good)
63
Final Rating:
63 (Good)
Sep 24, 2019 279.45
54
Technical Rating:
54 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
64
Quality Rating:
64 (Good)
60
Final Rating:
60 (Good)
Sep 23, 2019 274.00
51
Technical Rating:
51 (Flat)
65
Fundamental Rating:
65 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Sep 20, 2019 272.00
53
Technical Rating:
53 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
64
Quality Rating:
64 (Good)
60
Final Rating:
60 (Good)
Sep 19, 2019 276.40
57
Technical Rating:
57 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Sep 18, 2019 275.65
55
Technical Rating:
55 (Flat)
66
Fundamental Rating:
66 (Positive)
59
Growth Rating:
59 (Average)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Sep 17, 2019 278.15
56
Technical Rating:
56 (Flat)
66
Fundamental Rating:
66 (Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Sep 16, 2019 274.60
54
Technical Rating:
54 (Flat)
66
Fundamental Rating:
66 (Positive)
58
Growth Rating:
58 (Average)
64
Quality Rating:
64 (Good)
60
Final Rating:
60 (Good)
Sep 13, 2019 268.70
53
Technical Rating:
53 (Flat)
65
Fundamental Rating:
65 (Positive)
58
Growth Rating:
58 (Average)
64
Quality Rating:
64 (Good)
60
Final Rating:
60 (Good)
Sep 12, 2019 254.85
51
Technical Rating:
51 (Flat)
65
Fundamental Rating:
65 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Sep 11, 2019 231.70
46
Technical Rating:
46 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Sep 09, 2019 215.95
40
Technical Rating:
40 (Flat)
66
Fundamental Rating:
66 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 06, 2019 227.65
40
Technical Rating:
40 (Flat)
66
Fundamental Rating:
66 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 05, 2019 221.90
41
Technical Rating:
41 (Flat)
66
Fundamental Rating:
66 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 04, 2019 219.65
38
Technical Rating:
38 (Negative)
66
Fundamental Rating:
66 (Positive)
48
Growth Rating:
48 (Average)
64
Quality Rating:
64 (Good)
53
Final Rating:
53 (Average)
Sep 03, 2019 205.00
34
Technical Rating:
34 (Negative)
66
Fundamental Rating:
66 (Positive)
46
Growth Rating:
46 (Average)
64
Quality Rating:
64 (Good)
52
Final Rating:
52 (Average)
Aug 30, 2019 209.15
30
Technical Rating:
30 (Negative)
66
Fundamental Rating:
66 (Positive)
43
Growth Rating:
43 (Average)
64
Quality Rating:
64 (Good)
50
Final Rating:
50 (Average)
Aug 29, 2019 216.85
32
Technical Rating:
32 (Negative)
66
Fundamental Rating:
66 (Positive)
44
Growth Rating:
44 (Average)
64
Quality Rating:
64 (Good)
51
Final Rating:
51 (Average)
NIFTY 11,872.10 0.27%
SENSEX 40,286.48 0.42%
BANKNIFTY 30,749.95 0.68%
ADANIPORTS 369.10 -0.46%
ASIANPAINT 1,771.85 0.08%
AXISBANK 715.90 0.66%
BAJAJ-AUTO 3,233.30 0.85%
BAJAJFINSV 9,061.85 0.93%
BAJFINANCE 4,210.55 1.59%
BHARTIARTL 362.50 -1.65%
BPCL 514.65 0.89%
BRITANNIA 3,230.80 -1.19%
CIPLA 451.40 0.78%
COALINDIA 202.35 -2.36%
DRREDDY 2,734.05 -1.05%
EICHERMOT 21,558.15 0.96%
GAIL 121.80 -1.66%
GRASIM 733.95 -0.76%
HCLTECH 1,147.80 0.81%
HDFC 2,226.80 0.88%
HDFCBANK 1,273.90 1.30%
HEROMOTOCO 2,591.65 0.10%
HINDALCO 188.50 -2.41%
HINDUNILVR 2,069.05 -1.05%
IBULHSGFIN 211.35 -3.16%
ICICIBANK 498.65 2.66%
INDUSINDBK 1,375.10 -2.76%
INFRATEL 208.65 -4.38%
INFY 705.30 2.02%
IOC 136.85 2.24%
ITC 253.90 0.02%
JSWSTEEL 245.75 -1.21%
KOTAKBANK 1,597.60 -0.51%
LT 1,380.45 -0.90%
M&M 578.45 0.65%
MARUTI 7,247.15 1.29%
NTPC 118.55 0.21%
ONGC 136.20 -1.45%
POWERGRID 188.00 -0.66%
RELIANCE 1,462.75 -0.65%
SBIN 306.00 -0.26%
SUNPHARMA 410.20 -0.44%
TATAMOTORS 167.05 -2.08%
TATASTEEL 391.95 -1.50%
TCS 2,196.80 0.84%
TECHM 758.35 0.17%
TITAN 1,169.10 0.87%
ULTRACEMCO 4,003.40 -2.73%
UPL 535.55 -1.06%
VEDL 144.00 -2.96%
WIPRO 252.75 -0.14%
YESBANK 68.75 0.81%
ZEEL 282.00 -2.94%