Stock Trend

Invest like a Pro


Fredun Pharmaceuticals Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Nov 15, 2019 247.00 UP UP UP
56
  • Technical Rating:
    32 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    56 (Average)
Nov 14, 2019 239.00 UP UP UP
55
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    55 (Average)
Nov 13, 2019 249.35 UP UP UP
57
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    70 (Very Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    57 (Average)
Nov 11, 2019 262.45 UP UP UP
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Nov 08, 2019 267.50 UP UP UP
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Nov 07, 2019 260.00 UP UP UP
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Nov 06, 2019 247.65 UP UP UP
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Nov 05, 2019 235.90 UP UP DOWN
59
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    59 (Average)
Nov 04, 2019 224.70 DOWN DOWN DOWN
59
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    59 (Average)
Nov 01, 2019 223.00 DOWN DOWN DOWN
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 31, 2019 218.05 DOWN DOWN DOWN
60
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 30, 2019 213.25 DOWN DOWN DOWN
60
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 29, 2019 218.90 UP DOWN DOWN
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    62 (Good)
Oct 27, 2019 223.95 UP DOWN DOWN
63
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    63 (Good)
Oct 25, 2019 217.50 UP DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    63 (Good)
Oct 24, 2019 224.90 UP DOWN DOWN
64
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    64 (Good)
Oct 23, 2019 226.30 UP DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    64 (Good)
Oct 22, 2019 225.00 DOWN DOWN DOWN
64
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    64 (Good)
Oct 18, 2019 217.65 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    61 (Good)
Oct 17, 2019 218.00 DOWN DOWN DOWN
61
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    61 (Good)
Oct 16, 2019 219.35 DOWN DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    62 (Good)
Oct 15, 2019 222.80 DOWN DOWN DOWN
63
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    63 (Good)
Oct 14, 2019 215.95 DOWN DOWN DOWN
62
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    62 (Good)
Oct 11, 2019 224.55 DOWN DOWN DOWN
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    64 (Good)
Oct 10, 2019 215.00 DOWN DOWN DOWN
62
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    62 (Good)
Oct 09, 2019 208.10 DOWN DOWN DOWN
60
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 07, 2019 213.50 DOWN DOWN DOWN
60
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 04, 2019 224.20 DOWN DOWN UP
60
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    60 (Good)
Oct 03, 2019 235.95 DOWN UP UP
62
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    62 (Good)
Oct 01, 2019 248.35 DOWN UP UP
64
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    64 (Good)
Sep 30, 2019 261.40 DOWN UP UP
66
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    66 (Good)
Sep 27, 2019 275.15 UP UP UP
66
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    66 (Good)
Sep 26, 2019 280.75 UP UP UP
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    78 (Very Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    67 (Good)
Sep 25, 2019 275.55 UP UP UP
63
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    63 (Good)
Sep 24, 2019 279.45 UP UP UP
60
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    60 (Good)
Sep 23, 2019 274.00 UP UP UP
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    59 (Average)
Sep 20, 2019 272.00 UP UP UP
60
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    60 (Good)
Sep 19, 2019 276.40 UP UP UP
61
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    61 (Good)
Sep 18, 2019 275.65 UP UP UP
61
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    61 (Good)
Sep 17, 2019 278.15 UP UP UP
61
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    61 (Good)
Sep 16, 2019 274.60 UP UP UP
60
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    60 (Good)
Sep 13, 2019 268.70 UP UP UP
60
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    60 (Good)
Sep 12, 2019 254.85 UP UP UP
59
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    65 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    59 (Average)
Sep 11, 2019 231.70 UP UP DOWN
57
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    57 (Average)
Sep 09, 2019 215.95 UP DOWN DOWN
55
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    55 (Average)
Sep 06, 2019 227.65 UP DOWN DOWN
54
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    54 (Average)
Sep 05, 2019 221.90 DOWN DOWN DOWN
55
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    55 (Average)
Sep 04, 2019 219.65 DOWN DOWN DOWN
53
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    53 (Average)
Sep 03, 2019 205.00 DOWN DOWN DOWN
52
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    52 (Average)
Aug 30, 2019 209.15 DOWN DOWN DOWN
50
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    66 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    64 (Good)
  • Final Rating:
    50 (Average)
NIFTY 11,869.90 -0.21%
SENSEX 40,235.58 -0.30%
BANKNIFTY 30,929.45 -0.25%
ADANIPORTS 366.00 -0.08%
ASIANPAINT 1,738.35 -1.27%
AXISBANK 718.10 0.17%
BAJAJ-AUTO 3,159.40 -1.74%
BAJAJFINSV 9,047.00 -0.12%
BAJFINANCE 4,159.00 -0.68%
BHARTIARTL 409.35 4.15%
BPCL 523.90 3.43%
BRITANNIA 3,149.90 -1.43%
CIPLA 463.30 0.01%
COALINDIA 199.40 -0.87%
DRREDDY 2,739.95 0.34%
EICHERMOT 21,405.95 0.38%
GAIL 125.05 0.60%
GRASIM 771.70 2.19%
HCLTECH 1,144.00 0.15%
HDFC 2,218.55 -0.25%
HDFCBANK 1,260.80 -1.34%
HEROMOTOCO 2,514.05 -1.15%
HINDALCO 192.25 2.40%
HINDUNILVR 2,050.00 -0.37%
IBULHSGFIN 211.80 0.71%
ICICIBANK 497.65 -0.44%
INDUSINDBK 1,364.85 0.43%
INFRATEL 226.70 -0.20%
INFY 702.90 -0.14%
IOC 132.20 0.38%
ITC 251.00 0.14%
JSWSTEEL 250.05 2.17%
KOTAKBANK 1,625.00 0.14%
LT 1,375.00 -0.19%
M&M 574.80 -1.41%
MARUTI 7,104.40 -0.60%
NTPC 117.55 0.17%
ONGC 134.10 -1.07%
POWERGRID 187.70 0.03%
RELIANCE 1,460.50 -0.70%
SBIN 327.15 1.63%
SUNPHARMA 423.95 2.14%
TATAMOTORS 170.25 1.01%
TATASTEEL 406.40 3.02%
TCS 2,151.85 -1.04%
TECHM 751.00 -0.13%
TITAN 1,157.00 -0.13%
ULTRACEMCO 4,129.00 1.27%
UPL 546.30 3.02%
VEDL 143.80 1.20%
WIPRO 250.65 -0.75%
YESBANK 66.75 -2.84%
ZEEL 293.70 2.01%