Stock Trend

Invest like a Pro


GSS Infotech Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 32.45
18
Technical Rating:
18 (Very Negative)
50
Fundamental Rating:
50 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Dec 12, 2019 32.65
15
Technical Rating:
15 (Very Negative)
50
Fundamental Rating:
50 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 11, 2019 31.90
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 10, 2019 34.95
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 09, 2019 35.05
18
Technical Rating:
18 (Very Negative)
49
Fundamental Rating:
49 (Flat)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Dec 06, 2019 35.55
18
Technical Rating:
18 (Very Negative)
49
Fundamental Rating:
49 (Flat)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Dec 05, 2019 33.15
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 04, 2019 33.85
14
Technical Rating:
14 (Very Negative)
50
Fundamental Rating:
50 (Positive)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 03, 2019 34.85
15
Technical Rating:
15 (Very Negative)
49
Fundamental Rating:
49 (Flat)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Dec 02, 2019 34.40
15
Technical Rating:
15 (Very Negative)
49
Fundamental Rating:
49 (Flat)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 29, 2019 34.05
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 28, 2019 34.10
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 27, 2019 34.30
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 26, 2019 33.10
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 25, 2019 31.65
16
Technical Rating:
16 (Very Negative)
49
Fundamental Rating:
49 (Flat)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 22, 2019 32.65
13
Technical Rating:
13 (Very Negative)
49
Fundamental Rating:
49 (Flat)
26
Growth Rating:
26 (Below Average)
54
Quality Rating:
54 (Average)
36
Final Rating:
36 (Below Average)
Nov 21, 2019 33.30
14
Technical Rating:
14 (Very Negative)
49
Fundamental Rating:
49 (Flat)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 20, 2019 33.30
15
Technical Rating:
15 (Very Negative)
49
Fundamental Rating:
49 (Flat)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 19, 2019 33.55
13
Technical Rating:
13 (Very Negative)
49
Fundamental Rating:
49 (Flat)
26
Growth Rating:
26 (Below Average)
54
Quality Rating:
54 (Average)
36
Final Rating:
36 (Below Average)
Nov 18, 2019 34.45
14
Technical Rating:
14 (Very Negative)
49
Fundamental Rating:
49 (Flat)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 15, 2019 34.70
12
Technical Rating:
12 (Very Negative)
48
Fundamental Rating:
48 (Flat)
25
Growth Rating:
25 (Below Average)
54
Quality Rating:
54 (Average)
35
Final Rating:
35 (Below Average)
Nov 14, 2019 35.55
13
Technical Rating:
13 (Very Negative)
48
Fundamental Rating:
48 (Flat)
26
Growth Rating:
26 (Below Average)
54
Quality Rating:
54 (Average)
36
Final Rating:
36 (Below Average)
Nov 13, 2019 36.55
10
Technical Rating:
10 (Very Negative)
55
Fundamental Rating:
55 (Positive)
27
Growth Rating:
27 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 11, 2019 36.05
12
Technical Rating:
12 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 08, 2019 34.40
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 07, 2019 32.80
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 06, 2019 33.65
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Nov 05, 2019 35.40
15
Technical Rating:
15 (Very Negative)
55
Fundamental Rating:
55 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Nov 04, 2019 37.10
15
Technical Rating:
15 (Very Negative)
55
Fundamental Rating:
55 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Nov 01, 2019 35.40
14
Technical Rating:
14 (Very Negative)
55
Fundamental Rating:
55 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 31, 2019 33.75
12
Technical Rating:
12 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 30, 2019 32.15
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 29, 2019 30.65
12
Technical Rating:
12 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 27, 2019 30.20
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 25, 2019 28.80
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 24, 2019 27.45
13
Technical Rating:
13 (Very Negative)
55
Fundamental Rating:
55 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 23, 2019 26.15
12
Technical Rating:
12 (Very Negative)
55
Fundamental Rating:
55 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 22, 2019 24.95
12
Technical Rating:
12 (Very Negative)
56
Fundamental Rating:
56 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 18, 2019 23.80
12
Technical Rating:
12 (Very Negative)
56
Fundamental Rating:
56 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 17, 2019 22.70
12
Technical Rating:
12 (Very Negative)
56
Fundamental Rating:
56 (Positive)
28
Growth Rating:
28 (Below Average)
54
Quality Rating:
54 (Average)
37
Final Rating:
37 (Below Average)
Oct 16, 2019 21.65
13
Technical Rating:
13 (Very Negative)
56
Fundamental Rating:
56 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 15, 2019 22.75
13
Technical Rating:
13 (Very Negative)
56
Fundamental Rating:
56 (Positive)
29
Growth Rating:
29 (Below Average)
54
Quality Rating:
54 (Average)
38
Final Rating:
38 (Below Average)
Oct 14, 2019 23.90
15
Technical Rating:
15 (Very Negative)
56
Fundamental Rating:
56 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Oct 11, 2019 25.15
15
Technical Rating:
15 (Very Negative)
55
Fundamental Rating:
55 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Oct 10, 2019 25.95
18
Technical Rating:
18 (Very Negative)
55
Fundamental Rating:
55 (Positive)
32
Growth Rating:
32 (Below Average)
54
Quality Rating:
54 (Average)
40
Final Rating:
40 (Below Average)
Oct 09, 2019 27.30
19
Technical Rating:
19 (Very Negative)
56
Fundamental Rating:
56 (Positive)
32
Growth Rating:
32 (Below Average)
54
Quality Rating:
54 (Average)
40
Final Rating:
40 (Below Average)
Oct 07, 2019 27.70
17
Technical Rating:
17 (Very Negative)
55
Fundamental Rating:
55 (Positive)
31
Growth Rating:
31 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Oct 04, 2019 27.40
18
Technical Rating:
18 (Very Negative)
55
Fundamental Rating:
55 (Positive)
32
Growth Rating:
32 (Below Average)
54
Quality Rating:
54 (Average)
40
Final Rating:
40 (Below Average)
Oct 03, 2019 28.35
17
Technical Rating:
17 (Very Negative)
55
Fundamental Rating:
55 (Positive)
31
Growth Rating:
31 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
Oct 01, 2019 29.80
16
Technical Rating:
16 (Very Negative)
55
Fundamental Rating:
55 (Positive)
30
Growth Rating:
30 (Below Average)
54
Quality Rating:
54 (Average)
39
Final Rating:
39 (Below Average)
NIFTY 12,086.55 0.00%
SENSEX 41,065.23 0.14%
BANKNIFTY 31,974.90 -0.12%
ADANIPORTS 372.10 -1.29%
ASIANPAINT 1,744.75 0.05%
AXISBANK 747.60 -0.59%
BAJAJ-AUTO 3,236.05 0.10%
BAJAJFINSV 9,265.00 0.59%
BAJFINANCE 4,052.00 -0.49%
BHARTIARTL 425.45 -0.55%
BPCL 493.70 -0.61%
BRITANNIA 3,066.10 0.38%
CIPLA 461.40 0.03%
COALINDIA 194.75 -0.76%
DRREDDY 2,811.95 -0.34%
EICHERMOT 21,897.10 -0.62%
GAIL 121.90 1.75%
GRASIM 767.05 -1.95%
HCLTECH 551.30 1.50%
HDFC 2,376.75 0.94%
HDFCBANK 1,250.55 -1.05%
HEROMOTOCO 2,322.05 -0.69%
HINDALCO 207.50 -0.36%
HINDUNILVR 1,974.45 -1.58%
IBULHSGFIN 312.70 1.18%
ICICIBANK 538.60 0.29%
INDUSINDBK 1,495.75 0.70%
INFRATEL 254.85 0.97%
INFY 719.10 1.10%
IOC 126.90 -1.05%
ITC 237.85 -1.55%
JSWSTEEL 254.20 -1.32%
KOTAKBANK 1,710.75 1.06%
LT 1,310.60 0.41%
M&M 512.85 -0.65%
MARUTI 7,165.00 -0.69%
NTPC 115.00 -0.56%
ONGC 125.15 -1.07%
POWERGRID 187.15 0.78%
RELIANCE 1,573.90 -0.57%
SBIN 333.30 0.23%
SUNPHARMA 435.15 -0.93%
TATAMOTORS 174.95 -0.99%
TATASTEEL 424.25 -0.97%
TCS 2,129.65 2.82%
TECHM 782.55 2.72%
TITAN 1,167.25 -1.59%
ULTRACEMCO 4,078.35 -0.10%
UPL 566.25 0.22%
VEDL 147.50 -1.27%
WIPRO 246.05 0.90%
YESBANK 46.85 0.43%
ZEEL 278.90 -0.29%
X
Hi, can we help you?
X
Hi, can we help you?