Stock Trend

Invest like a Pro


GSS Infotech Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 10, 2019 34.95 UP UP UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Dec 09, 2019 35.05 UP UP UP
39
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Dec 06, 2019 35.55 UP UP UP
38
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Dec 05, 2019 33.15 UP DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Dec 04, 2019 33.85 UP DOWN UP
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    50 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Dec 03, 2019 34.85 UP DOWN UP
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Dec 02, 2019 34.40 DOWN DOWN UP
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 29, 2019 34.05 DOWN DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 28, 2019 34.10 DOWN DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 27, 2019 34.30 DOWN DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 26, 2019 33.10 DOWN DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 25, 2019 31.65 DOWN DOWN UP
37
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 22, 2019 32.65 DOWN UP UP
36
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    36 (Below Average)
Nov 21, 2019 33.30 UP UP UP
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 20, 2019 33.30 UP UP UP
37
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 19, 2019 33.55 UP UP UP
36
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    36 (Below Average)
Nov 18, 2019 34.45 UP UP UP
37
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    49 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 15, 2019 34.70 UP UP UP
35
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    35 (Below Average)
Nov 14, 2019 35.55 UP UP UP
36
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    36 (Below Average)
Nov 13, 2019 36.55 UP UP UP
37
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 11, 2019 36.05 UP UP UP
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 08, 2019 34.40 UP UP UP
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 07, 2019 32.80 UP UP UP
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 06, 2019 33.65 UP UP UP
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Nov 05, 2019 35.40 UP UP UP
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Nov 04, 2019 37.10 UP UP UP
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Nov 01, 2019 35.40 UP UP UP
38
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 31, 2019 33.75 UP UP UP
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 30, 2019 32.15 UP UP DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 29, 2019 30.65 UP UP DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 27, 2019 30.20 UP UP DOWN
37
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 25, 2019 28.80 UP DOWN DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 24, 2019 27.45 UP DOWN DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 23, 2019 26.15 DOWN DOWN DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 22, 2019 24.95 DOWN DOWN DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 18, 2019 23.80 DOWN DOWN DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 17, 2019 22.70 DOWN DOWN DOWN
37
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    37 (Below Average)
Oct 16, 2019 21.65 DOWN DOWN DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 15, 2019 22.75 DOWN DOWN DOWN
38
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    38 (Below Average)
Oct 14, 2019 23.90 DOWN DOWN DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Oct 11, 2019 25.15 DOWN DOWN DOWN
39
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Oct 10, 2019 25.95 DOWN DOWN DOWN
40
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    40 (Below Average)
Oct 09, 2019 27.30 DOWN DOWN DOWN
40
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    40 (Below Average)
Oct 07, 2019 27.70 DOWN DOWN DOWN
39
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Oct 04, 2019 27.40 DOWN DOWN DOWN
40
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    40 (Below Average)
Oct 03, 2019 28.35 DOWN DOWN DOWN
39
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Oct 01, 2019 29.80 DOWN DOWN DOWN
39
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    54 (Average)
  • Final Rating:
    39 (Below Average)
Sep 30, 2019 31.35 DOWN DOWN DOWN
37
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    37 (Below Average)
Sep 27, 2019 32.85 DOWN DOWN DOWN
36
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    36 (Below Average)
Sep 26, 2019 33.10 DOWN DOWN DOWN
37
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    53 (Average)
  • Final Rating:
    37 (Below Average)
NIFTY 11,860.40 0.03%
SENSEX 40,276.66 0.09%
BANKNIFTY 31,130.25 -0.10%
ADANIPORTS 367.30 0.11%
ASIANPAINT 1,731.80 1.09%
AXISBANK 712.50 -0.45%
BAJAJ-AUTO 3,244.75 0.38%
BAJAJFINSV 9,054.00 1.42%
BAJFINANCE 4,028.85 1.05%
BHARTIARTL 444.50 -0.56%
BPCL 484.15 -0.44%
BRITANNIA 3,049.60 -0.32%
CIPLA 449.35 -0.82%
COALINDIA 185.35 -0.99%
DRREDDY 2,896.85 -0.02%
EICHERMOT 21,391.90 0.62%
GAIL 114.35 2.97%
GRASIM 760.10 -1.31%
HCLTECH 545.50 0.19%
HDFC 2,298.70 0.15%
HDFCBANK 1,246.75 -0.22%
HEROMOTOCO 2,271.70 -2.50%
HINDALCO 196.55 -1.28%
HINDUNILVR 2,010.85 -0.72%
IBULHSGFIN 260.45 -3.43%
ICICIBANK 532.75 0.77%
INDUSINDBK 1,407.00 -0.33%
INFRATEL 256.05 0.77%
INFY 715.00 0.06%
IOC 123.75 0.98%
ITC 237.95 1.00%
JSWSTEEL 248.50 -1.00%
KOTAKBANK 1,674.00 0.70%
LT 1,263.15 -1.24%
M&M 506.30 0.11%
MARUTI 6,964.60 0.01%
NTPC 111.75 1.59%
ONGC 125.30 0.08%
POWERGRID 180.10 -1.45%
RELIANCE 1,556.75 -0.33%
SBIN 311.35 -0.65%
SUNPHARMA 428.95 0.30%
TATAMOTORS 159.35 -0.22%
TATASTEEL 402.10 0.01%
TCS 2,034.70 1.09%
TECHM 755.80 1.46%
TITAN 1,184.70 0.46%
ULTRACEMCO 4,022.35 -0.40%
UPL 554.50 -0.58%
VEDL 139.60 -0.89%
WIPRO 237.00 -0.48%
YESBANK 42.70 -15.53%
ZEEL 270.90 -0.02%
X
Hi, can we help you?
X
Hi, can we help you?