Stock Trend

Invest like a Pro


GTPL Hathway Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 15, 2019 77.75
48
Technical Rating:
48 (Flat)
60
Fundamental Rating:
60 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Oct 14, 2019 85.85
54
Technical Rating:
54 (Flat)
60
Fundamental Rating:
60 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Oct 11, 2019 74.30
54
Technical Rating:
54 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Oct 10, 2019 73.10
52
Technical Rating:
52 (Flat)
54
Fundamental Rating:
54 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Oct 09, 2019 73.40
51
Technical Rating:
51 (Flat)
54
Fundamental Rating:
54 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Oct 07, 2019 70.10
53
Technical Rating:
53 (Flat)
54
Fundamental Rating:
54 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Oct 04, 2019 69.60
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Oct 03, 2019 69.60
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Oct 01, 2019 70.00
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 30, 2019 70.75
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 27, 2019 71.35
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 26, 2019 71.00
47
Technical Rating:
47 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 25, 2019 70.30
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 24, 2019 71.70
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 23, 2019 70.30
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 20, 2019 70.05
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Sep 19, 2019 68.05
50
Technical Rating:
50 (Flat)
54
Fundamental Rating:
54 (Positive)
51
Growth Rating:
51 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Sep 18, 2019 68.95
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 17, 2019 67.90
44
Technical Rating:
44 (Flat)
54
Fundamental Rating:
54 (Positive)
48
Growth Rating:
48 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 16, 2019 69.45
44
Technical Rating:
44 (Flat)
53
Fundamental Rating:
53 (Positive)
48
Growth Rating:
48 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 13, 2019 71.55
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 12, 2019 70.90
47
Technical Rating:
47 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 11, 2019 70.50
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 09, 2019 69.20
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Sep 06, 2019 71.85
53
Technical Rating:
53 (Flat)
54
Fundamental Rating:
54 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Sep 05, 2019 71.85
53
Technical Rating:
53 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Sep 04, 2019 71.70
53
Technical Rating:
53 (Flat)
54
Fundamental Rating:
54 (Positive)
53
Growth Rating:
53 (Average)
64
Quality Rating:
64 (Good)
57
Final Rating:
57 (Average)
Sep 03, 2019 72.60
54
Technical Rating:
54 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 30, 2019 73.50
63
Technical Rating:
63 (Moderate)
54
Fundamental Rating:
54 (Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Aug 29, 2019 73.70
55
Technical Rating:
55 (Flat)
54
Fundamental Rating:
54 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 28, 2019 76.50
58
Technical Rating:
58 (Flat)
54
Fundamental Rating:
54 (Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Aug 27, 2019 72.05
49
Technical Rating:
49 (Flat)
54
Fundamental Rating:
54 (Positive)
51
Growth Rating:
51 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Aug 26, 2019 73.50
54
Technical Rating:
54 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 23, 2019 75.40
65
Technical Rating:
65 (Moderate)
54
Fundamental Rating:
54 (Positive)
61
Growth Rating:
61 (Good)
64
Quality Rating:
64 (Good)
62
Final Rating:
62 (Good)
Aug 22, 2019 76.35
56
Technical Rating:
56 (Flat)
54
Fundamental Rating:
54 (Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 21, 2019 76.60
54
Technical Rating:
54 (Flat)
54
Fundamental Rating:
54 (Positive)
54
Growth Rating:
54 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 20, 2019 73.65
50
Technical Rating:
50 (Flat)
54
Fundamental Rating:
54 (Positive)
52
Growth Rating:
52 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Aug 19, 2019 74.95
49
Technical Rating:
49 (Flat)
54
Fundamental Rating:
54 (Positive)
51
Growth Rating:
51 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Aug 16, 2019 75.65
48
Technical Rating:
48 (Flat)
54
Fundamental Rating:
54 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Aug 14, 2019 75.40
49
Technical Rating:
49 (Flat)
54
Fundamental Rating:
54 (Positive)
51
Growth Rating:
51 (Average)
64
Quality Rating:
64 (Good)
56
Final Rating:
56 (Average)
Aug 13, 2019 74.70
46
Technical Rating:
46 (Flat)
54
Fundamental Rating:
54 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Aug 09, 2019 76.35
47
Technical Rating:
47 (Flat)
53
Fundamental Rating:
53 (Positive)
49
Growth Rating:
49 (Average)
64
Quality Rating:
64 (Good)
54
Final Rating:
54 (Average)
Aug 08, 2019 79.15
48
Technical Rating:
48 (Flat)
53
Fundamental Rating:
53 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Aug 07, 2019 79.70
48
Technical Rating:
48 (Flat)
53
Fundamental Rating:
53 (Positive)
50
Growth Rating:
50 (Average)
64
Quality Rating:
64 (Good)
55
Final Rating:
55 (Average)
Aug 06, 2019 77.45
45
Technical Rating:
45 (Flat)
73
Fundamental Rating:
73 (Very Positive)
55
Growth Rating:
55 (Average)
64
Quality Rating:
64 (Good)
58
Final Rating:
58 (Average)
Aug 05, 2019 76.85
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
64
Quality Rating:
64 (Good)
59
Final Rating:
59 (Average)
Aug 02, 2019 79.60
54
Technical Rating:
54 (Flat)
72
Fundamental Rating:
72 (Very Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
Aug 01, 2019 78.40
56
Technical Rating:
56 (Flat)
73
Fundamental Rating:
73 (Very Positive)
62
Growth Rating:
62 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jul 31, 2019 80.75
55
Technical Rating:
55 (Flat)
73
Fundamental Rating:
73 (Very Positive)
62
Growth Rating:
62 (Good)
64
Quality Rating:
64 (Good)
63
Final Rating:
63 (Good)
Jul 30, 2019 78.35
53
Technical Rating:
53 (Flat)
72
Fundamental Rating:
72 (Very Positive)
60
Growth Rating:
60 (Good)
64
Quality Rating:
64 (Good)
61
Final Rating:
61 (Good)
NIFTY 11,428.30 0.77%
SENSEX 38,506.09 0.76%
BANKNIFTY 28,555.10 1.32%
ADANIPORTS 413.75 1.55%
ASIANPAINT 1,803.10 0.24%
AXISBANK 690.05 0.96%
BAJAJ-AUTO 3,011.95 1.82%
BAJAJFINSV 8,035.85 -0.57%
BAJFINANCE 3,879.45 -0.10%
BHARTIARTL 383.65 -2.52%
BPCL 490.30 0.90%
BRITANNIA 3,181.10 2.30%
CIPLA 446.55 1.28%
COALINDIA 191.15 0.55%
DRREDDY 2,684.65 1.23%
EICHERMOT 19,199.10 4.75%
GAIL 128.10 1.79%
GRASIM 703.70 0.72%
HCLTECH 1,084.50 -0.21%
HDFC 2,013.30 -0.07%
HDFCBANK 1,223.05 1.55%
HEROMOTOCO 2,675.70 2.55%
HINDALCO 192.55 2.04%
HINDUNILVR 2,064.40 2.49%
IBULHSGFIN 189.10 -4.40%
ICICIBANK 431.85 0.70%
INDUSINDBK 1,272.25 1.73%
INFRATEL 256.95 -0.96%
INFY 768.30 -2.26%
IOC 146.45 1.17%
ITC 247.60 1.43%
JSWSTEEL 219.65 -0.81%
KOTAKBANK 1,615.60 1.90%
LT 1,432.25 0.58%
M&M 583.40 2.59%
MARUTI 6,985.75 2.41%
NTPC 119.40 1.40%
ONGC 138.65 2.51%
POWERGRID 201.25 1.44%
RELIANCE 1,364.15 0.45%
SBIN 258.45 1.17%
SUNPHARMA 396.80 0.54%
TATAMOTORS 126.95 -0.70%
TATASTEEL 349.20 1.26%
TCS 2,037.30 0.81%
TECHM 720.50 -0.03%
TITAN 1,272.10 1.85%
ULTRACEMCO 4,206.50 0.87%
UPL 583.10 -0.61%
VEDL 153.50 3.86%
WIPRO 243.65 0.08%
YESBANK 40.60 1.25%
ZEEL 250.70 3.21%