Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Ganesh Housing Corporation Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 28, 2020 38.75
12
Technical Rating:
12 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 27, 2020 38.45
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 24, 2020 37.05
12
Technical Rating:
12 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 23, 2020 36.70
12
Technical Rating:
12 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 22, 2020 37.55
14
Technical Rating:
14 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Jan 21, 2020 39.35
17
Technical Rating:
17 (Very Negative)
20
Fundamental Rating:
20 (Negative)
18
Growth Rating:
18 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Jan 20, 2020 40.15
15
Technical Rating:
15 (Very Negative)
20
Fundamental Rating:
20 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Jan 17, 2020 41.85
14
Technical Rating:
14 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Jan 16, 2020 41.70
15
Technical Rating:
15 (Very Negative)
20
Fundamental Rating:
20 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Jan 15, 2020 43.40
17
Technical Rating:
17 (Very Negative)
20
Fundamental Rating:
20 (Negative)
18
Growth Rating:
18 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Jan 14, 2020 42.10
15
Technical Rating:
15 (Very Negative)
20
Fundamental Rating:
20 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Jan 13, 2020 44.45
20
Technical Rating:
20 (Negative)
20
Fundamental Rating:
20 (Negative)
20
Growth Rating:
20 (Below Average)
50
Quality Rating:
50 (Average)
31
Final Rating:
31 (Below Average)
Jan 10, 2020 42.95
19
Technical Rating:
19 (Very Negative)
20
Fundamental Rating:
20 (Negative)
20
Growth Rating:
20 (Below Average)
50
Quality Rating:
50 (Average)
31
Final Rating:
31 (Below Average)
Jan 09, 2020 35.80
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 08, 2020 34.35
10
Technical Rating:
10 (Very Negative)
20
Fundamental Rating:
20 (Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 07, 2020 34.95
9
Technical Rating:
9 (Very Negative)
21
Fundamental Rating:
21 (Negative)
13
Growth Rating:
13 (Below Average)
50
Quality Rating:
50 (Average)
26
Final Rating:
26 (Poor)
Jan 06, 2020 34.20
10
Technical Rating:
10 (Very Negative)
20
Fundamental Rating:
20 (Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 03, 2020 36.35
13
Technical Rating:
13 (Very Negative)
21
Fundamental Rating:
21 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Jan 02, 2020 37.40
13
Technical Rating:
13 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Jan 01, 2020 32.55
12
Technical Rating:
12 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Dec 31, 2019 32.60
12
Technical Rating:
12 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Dec 30, 2019 31.85
11
Technical Rating:
11 (Very Negative)
20
Fundamental Rating:
20 (Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Dec 27, 2019 30.80
10
Technical Rating:
10 (Very Negative)
20
Fundamental Rating:
20 (Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Dec 26, 2019 31.20
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 24, 2019 31.40
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 23, 2019 31.25
15
Technical Rating:
15 (Very Negative)
20
Fundamental Rating:
20 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 20, 2019 31.10
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 19, 2019 31.25
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 18, 2019 32.20
16
Technical Rating:
16 (Very Negative)
21
Fundamental Rating:
21 (Negative)
18
Growth Rating:
18 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 17, 2019 31.50
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 16, 2019 31.15
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 13, 2019 28.80
12
Technical Rating:
12 (Very Negative)
21
Fundamental Rating:
21 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Dec 12, 2019 28.35
13
Technical Rating:
13 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 11, 2019 28.90
15
Technical Rating:
15 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 10, 2019 28.45
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 09, 2019 28.75
17
Technical Rating:
17 (Very Negative)
21
Fundamental Rating:
21 (Negative)
18
Growth Rating:
18 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 06, 2019 29.75
15
Technical Rating:
15 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 05, 2019 29.50
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 04, 2019 29.90
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Dec 03, 2019 29.05
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Dec 02, 2019 29.55
14
Technical Rating:
14 (Very Negative)
21
Fundamental Rating:
21 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Nov 29, 2019 30.00
11
Technical Rating:
11 (Very Negative)
20
Fundamental Rating:
20 (Negative)
14
Growth Rating:
14 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Nov 28, 2019 30.20
12
Technical Rating:
12 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Nov 27, 2019 30.15
9
Technical Rating:
9 (Very Negative)
20
Fundamental Rating:
20 (Negative)
13
Growth Rating:
13 (Below Average)
50
Quality Rating:
50 (Average)
26
Final Rating:
26 (Poor)
Nov 26, 2019 30.70
14
Technical Rating:
14 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Nov 25, 2019 30.75
14
Technical Rating:
14 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Nov 22, 2019 30.90
11
Technical Rating:
11 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
Nov 21, 2019 30.95
15
Technical Rating:
15 (Very Negative)
20
Fundamental Rating:
20 (Negative)
17
Growth Rating:
17 (Below Average)
50
Quality Rating:
50 (Average)
29
Final Rating:
29 (Poor)
Nov 20, 2019 31.10
14
Technical Rating:
14 (Very Negative)
20
Fundamental Rating:
20 (Negative)
16
Growth Rating:
16 (Below Average)
50
Quality Rating:
50 (Average)
28
Final Rating:
28 (Poor)
Nov 19, 2019 30.15
13
Technical Rating:
13 (Very Negative)
20
Fundamental Rating:
20 (Negative)
15
Growth Rating:
15 (Below Average)
50
Quality Rating:
50 (Average)
27
Final Rating:
27 (Poor)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?