Stock Trend

Invest like a Pro


Garnet International Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 42.05
48
Technical Rating:
48 (Flat)
24
Fundamental Rating:
24 (Negative)
40
Growth Rating:
40 (Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Feb 19, 2020 42.90
48
Technical Rating:
48 (Flat)
24
Fundamental Rating:
24 (Negative)
39
Growth Rating:
39 (Below Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Feb 18, 2020 42.10
46
Technical Rating:
46 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Feb 17, 2020 42.15
46
Technical Rating:
46 (Flat)
26
Fundamental Rating:
26 (Negative)
39
Growth Rating:
39 (Below Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Feb 14, 2020 43.00
50
Technical Rating:
50 (Flat)
25
Fundamental Rating:
25 (Negative)
40
Growth Rating:
40 (Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Feb 13, 2020 43.80
45
Technical Rating:
45 (Flat)
25
Fundamental Rating:
25 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Feb 12, 2020 43.80
43
Technical Rating:
43 (Flat)
25
Fundamental Rating:
25 (Negative)
36
Growth Rating:
36 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Feb 11, 2020 43.80
44
Technical Rating:
44 (Flat)
25
Fundamental Rating:
25 (Negative)
37
Growth Rating:
37 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Feb 10, 2020 43.90
42
Technical Rating:
42 (Flat)
25
Fundamental Rating:
25 (Negative)
36
Growth Rating:
36 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Feb 07, 2020 44.75
44
Technical Rating:
44 (Flat)
24
Fundamental Rating:
24 (Negative)
37
Growth Rating:
37 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Feb 06, 2020 43.95
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
33
Growth Rating:
33 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Feb 05, 2020 43.95
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Feb 04, 2020 43.95
42
Technical Rating:
42 (Flat)
24
Fundamental Rating:
24 (Negative)
35
Growth Rating:
35 (Below Average)
35
Quality Rating:
35 (Below Average)
35
Final Rating:
35 (Below Average)
Feb 03, 2020 43.50
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Feb 01, 2020 43.55
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
33
Growth Rating:
33 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Jan 31, 2020 42.85
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
33
Growth Rating:
33 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Jan 30, 2020 42.05
41
Technical Rating:
41 (Flat)
24
Fundamental Rating:
24 (Negative)
35
Growth Rating:
35 (Below Average)
35
Quality Rating:
35 (Below Average)
35
Final Rating:
35 (Below Average)
Jan 29, 2020 42.00
46
Technical Rating:
46 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Jan 28, 2020 42.10
48
Technical Rating:
48 (Flat)
24
Fundamental Rating:
24 (Negative)
39
Growth Rating:
39 (Below Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Jan 27, 2020 42.95
52
Technical Rating:
52 (Flat)
24
Fundamental Rating:
24 (Negative)
41
Growth Rating:
41 (Average)
35
Quality Rating:
35 (Below Average)
39
Final Rating:
39 (Below Average)
Jan 24, 2020 42.95
48
Technical Rating:
48 (Flat)
24
Fundamental Rating:
24 (Negative)
39
Growth Rating:
39 (Below Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Jan 23, 2020 42.30
44
Technical Rating:
44 (Flat)
24
Fundamental Rating:
24 (Negative)
37
Growth Rating:
37 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Jan 22, 2020 42.50
46
Technical Rating:
46 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Jan 21, 2020 43.05
47
Technical Rating:
47 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Jan 20, 2020 43.90
47
Technical Rating:
47 (Flat)
24
Fundamental Rating:
24 (Negative)
39
Growth Rating:
39 (Below Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Jan 17, 2020 44.00
51
Technical Rating:
51 (Flat)
24
Fundamental Rating:
24 (Negative)
41
Growth Rating:
41 (Average)
35
Quality Rating:
35 (Below Average)
39
Final Rating:
39 (Below Average)
Jan 16, 2020 44.85
59
Technical Rating:
59 (Flat)
24
Fundamental Rating:
24 (Negative)
46
Growth Rating:
46 (Average)
35
Quality Rating:
35 (Below Average)
42
Final Rating:
42 (Below Average)
Jan 15, 2020 42.75
54
Technical Rating:
54 (Flat)
24
Fundamental Rating:
24 (Negative)
43
Growth Rating:
43 (Average)
35
Quality Rating:
35 (Below Average)
40
Final Rating:
40 (Below Average)
Jan 14, 2020 40.75
50
Technical Rating:
50 (Flat)
24
Fundamental Rating:
24 (Negative)
40
Growth Rating:
40 (Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Jan 13, 2020 38.85
50
Technical Rating:
50 (Flat)
24
Fundamental Rating:
24 (Negative)
40
Growth Rating:
40 (Average)
35
Quality Rating:
35 (Below Average)
38
Final Rating:
38 (Below Average)
Jan 10, 2020 37.00
45
Technical Rating:
45 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
35
Quality Rating:
35 (Below Average)
37
Final Rating:
37 (Below Average)
Jan 09, 2020 35.25
43
Technical Rating:
43 (Flat)
24
Fundamental Rating:
24 (Negative)
36
Growth Rating:
36 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Jan 08, 2020 33.60
44
Technical Rating:
44 (Flat)
24
Fundamental Rating:
24 (Negative)
37
Growth Rating:
37 (Below Average)
35
Quality Rating:
35 (Below Average)
36
Final Rating:
36 (Below Average)
Jan 07, 2020 32.00
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Jan 06, 2020 30.50
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Jan 03, 2020 29.05
36
Technical Rating:
36 (Negative)
24
Fundamental Rating:
24 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Jan 02, 2020 27.70
35
Technical Rating:
35 (Negative)
24
Fundamental Rating:
24 (Negative)
31
Growth Rating:
31 (Below Average)
35
Quality Rating:
35 (Below Average)
32
Final Rating:
32 (Below Average)
Jan 01, 2020 26.40
36
Technical Rating:
36 (Negative)
23
Fundamental Rating:
23 (Negative)
31
Growth Rating:
31 (Below Average)
35
Quality Rating:
35 (Below Average)
32
Final Rating:
32 (Below Average)
Dec 31, 2019 26.40
37
Technical Rating:
37 (Negative)
23
Fundamental Rating:
23 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 30, 2019 25.40
36
Technical Rating:
36 (Negative)
24
Fundamental Rating:
24 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 27, 2019 24.65
36
Technical Rating:
36 (Negative)
24
Fundamental Rating:
24 (Negative)
31
Growth Rating:
31 (Below Average)
35
Quality Rating:
35 (Below Average)
32
Final Rating:
32 (Below Average)
Dec 26, 2019 24.65
35
Technical Rating:
35 (Negative)
24
Fundamental Rating:
24 (Negative)
31
Growth Rating:
31 (Below Average)
35
Quality Rating:
35 (Below Average)
32
Final Rating:
32 (Below Average)
Dec 24, 2019 24.65
36
Technical Rating:
36 (Negative)
24
Fundamental Rating:
24 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 23, 2019 24.65
36
Technical Rating:
36 (Negative)
25
Fundamental Rating:
25 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 20, 2019 25.90
37
Technical Rating:
37 (Negative)
25
Fundamental Rating:
25 (Negative)
33
Growth Rating:
33 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Dec 19, 2019 24.70
38
Technical Rating:
38 (Negative)
25
Fundamental Rating:
25 (Negative)
33
Growth Rating:
33 (Below Average)
35
Quality Rating:
35 (Below Average)
34
Final Rating:
34 (Below Average)
Dec 18, 2019 24.70
36
Technical Rating:
36 (Negative)
26
Fundamental Rating:
26 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 17, 2019 26.00
35
Technical Rating:
35 (Negative)
25
Fundamental Rating:
25 (Negative)
31
Growth Rating:
31 (Below Average)
35
Quality Rating:
35 (Below Average)
32
Final Rating:
32 (Below Average)
Dec 16, 2019 25.85
36
Technical Rating:
36 (Negative)
26
Fundamental Rating:
26 (Negative)
32
Growth Rating:
32 (Below Average)
35
Quality Rating:
35 (Below Average)
33
Final Rating:
33 (Below Average)
Dec 13, 2019 24.65
39
Technical Rating:
39 (Negative)
29
Fundamental Rating:
29 (Negative)
35
Growth Rating:
35 (Below Average)
35
Quality Rating:
35 (Below Average)
35
Final Rating:
35 (Below Average)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?