Stock Trend

Invest like a Pro


Garnet International Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Feb 20, 2020 42.05 DOWN DOWN DOWN
38
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Feb 19, 2020 42.90 DOWN DOWN DOWN
38
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Feb 18, 2020 42.10 DOWN DOWN DOWN
37
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    37 (Below Average)
Feb 17, 2020 42.15 DOWN DOWN DOWN
38
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Feb 14, 2020 43.00 DOWN DOWN DOWN
38
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Feb 11, 2020 43.80 UP UP DOWN
36
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Feb 10, 2020 43.90 UP UP DOWN
36
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Feb 07, 2020 44.75 UP UP DOWN
36
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Feb 04, 2020 43.95 UP UP UP
35
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    35 (Below Average)
Feb 03, 2020 43.50 UP UP UP
34
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Feb 01, 2020 43.55 UP UP UP
34
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Jan 31, 2020 42.85 UP UP UP
34
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Jan 30, 2020 42.05 UP UP UP
35
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    35 (Below Average)
Jan 29, 2020 42.00 UP UP UP
37
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    37 (Below Average)
Jan 28, 2020 42.10 UP UP UP
38
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Jan 27, 2020 42.95 UP UP UP
39
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    39 (Below Average)
Jan 24, 2020 42.95 UP UP UP
38
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Jan 23, 2020 42.30 UP UP UP
36
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Jan 22, 2020 42.50 UP UP UP
37
  • Technical Rating:
    46 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    37 (Below Average)
Jan 21, 2020 43.05 UP UP UP
37
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    37 (Below Average)
Jan 20, 2020 43.90 UP UP UP
38
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Jan 17, 2020 44.00 UP UP UP
39
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    39 (Below Average)
Jan 16, 2020 44.85 UP UP UP
42
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    42 (Below Average)
Jan 15, 2020 42.75 UP UP UP
40
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    40 (Below Average)
Jan 14, 2020 40.75 UP UP UP
38
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Jan 13, 2020 38.85 UP UP UP
38
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    38 (Below Average)
Jan 10, 2020 37.00 UP UP UP
37
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    37 (Below Average)
Jan 09, 2020 35.25 UP UP UP
36
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Jan 08, 2020 33.60 UP UP UP
36
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Jan 07, 2020 32.00 UP UP UP
34
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Jan 06, 2020 30.50 UP UP UP
34
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Jan 03, 2020 29.05 UP UP UP
33
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Jan 02, 2020 27.70 UP UP UP
32
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    32 (Below Average)
Dec 31, 2019 26.40 UP UP UP
33
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    23 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Dec 30, 2019 25.40 DOWN DOWN DOWN
33
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    24 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Dec 23, 2019 24.65 DOWN DOWN DOWN
33
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Dec 20, 2019 25.90 DOWN DOWN DOWN
34
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Dec 18, 2019 24.70 UP UP DOWN
33
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Dec 17, 2019 26.00 UP UP DOWN
32
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    25 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    32 (Below Average)
Dec 16, 2019 25.85 UP UP DOWN
33
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    33 (Below Average)
Dec 13, 2019 24.65 DOWN DOWN DOWN
35
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    35 (Below Average)
Dec 12, 2019 23.50 DOWN DOWN DOWN
34
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Dec 11, 2019 23.45 DOWN DOWN DOWN
34
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    34 (Below Average)
Dec 10, 2019 24.65 DOWN DOWN DOWN
36
  • Technical Rating:
    40 (Flat)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    36 (Below Average)
Dec 09, 2019 25.00 DOWN DOWN DOWN
32
  • Technical Rating:
    33 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    32 (Below Average)
Dec 02, 2019 25.00 DOWN DOWN DOWN
31
  • Technical Rating:
    29 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    31 (Below Average)
Nov 29, 2019 24.50 DOWN DOWN DOWN
29
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    29 (Poor)
Nov 28, 2019 24.05 DOWN DOWN DOWN
30
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    29 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
Nov 27, 2019 23.80 DOWN DOWN DOWN
28
  • Technical Rating:
    22 (Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    28 (Poor)
Nov 26, 2019 23.00 DOWN DOWN DOWN
30
  • Technical Rating:
    26 (Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    35 (Below Average)
  • Final Rating:
    30 (Below Average)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?