Stock Trend

Invest like a Pro


Garware Technical Fibres Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 1387.35
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 20, 2020 1416.10
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Jan 17, 2020 1448.10
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Jan 16, 2020 1305.85
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 15, 2020 1289.35
58
Technical Rating:
58 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 14, 2020 1280.10
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 13, 2020 1264.55
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 10, 2020 1220.70
57
Technical Rating:
57 (Flat)
57
Fundamental Rating:
57 (Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 09, 2020 1241.20
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
58
Growth Rating:
58 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Jan 08, 2020 1229.85
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Jan 07, 2020 1210.20
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Jan 06, 2020 1203.50
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Jan 03, 2020 1226.80
61
Technical Rating:
61 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Jan 02, 2020 1217.00
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Jan 01, 2020 1200.85
61
Technical Rating:
61 (Moderate)
56
Fundamental Rating:
56 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Dec 31, 2019 1203.50
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 30, 2019 1188.40
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Dec 27, 2019 1170.45
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 26, 2019 1163.20
61
Technical Rating:
61 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 24, 2019 1161.05
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 23, 2019 1152.40
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 20, 2019 1165.00
61
Technical Rating:
61 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Dec 19, 2019 1154.25
59
Technical Rating:
59 (Flat)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Dec 18, 2019 1162.65
62
Technical Rating:
62 (Moderate)
57
Fundamental Rating:
57 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 17, 2019 1152.45
63
Technical Rating:
63 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 16, 2019 1150.10
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 13, 2019 1153.55
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Dec 12, 2019 1152.65
65
Technical Rating:
65 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 11, 2019 1169.85
67
Technical Rating:
67 (Moderate)
58
Fundamental Rating:
58 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 10, 2019 1159.85
66
Technical Rating:
66 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
88
Quality Rating:
88 (Excellent)
71
Final Rating:
71 (Good)
Dec 09, 2019 1204.85
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 06, 2019 1199.90
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 05, 2019 1207.90
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 04, 2019 1200.55
66
Technical Rating:
66 (Moderate)
58
Fundamental Rating:
58 (Positive)
63
Growth Rating:
63 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 03, 2019 1208.80
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Dec 02, 2019 1205.35
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Nov 29, 2019 1206.15
66
Technical Rating:
66 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Nov 28, 2019 1205.75
68
Technical Rating:
68 (Moderate)
57
Fundamental Rating:
57 (Positive)
64
Growth Rating:
64 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Nov 27, 2019 1160.05
67
Technical Rating:
67 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Nov 26, 2019 1166.15
66
Technical Rating:
66 (Moderate)
57
Fundamental Rating:
57 (Positive)
63
Growth Rating:
63 (Good)
88
Quality Rating:
88 (Excellent)
72
Final Rating:
72 (Good)
Nov 25, 2019 1160.05
66
Technical Rating:
66 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
88
Quality Rating:
88 (Excellent)
71
Final Rating:
71 (Good)
Nov 22, 2019 1161.35
65
Technical Rating:
65 (Moderate)
57
Fundamental Rating:
57 (Positive)
62
Growth Rating:
62 (Good)
88
Quality Rating:
88 (Excellent)
71
Final Rating:
71 (Good)
Nov 21, 2019 1168.90
63
Technical Rating:
63 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 20, 2019 1162.25
64
Technical Rating:
64 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 19, 2019 1159.70
63
Technical Rating:
63 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 18, 2019 1161.30
63
Technical Rating:
63 (Moderate)
57
Fundamental Rating:
57 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 15, 2019 1140.70
60
Technical Rating:
60 (Moderate)
57
Fundamental Rating:
57 (Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Nov 14, 2019 1150.90
61
Technical Rating:
61 (Moderate)
58
Fundamental Rating:
58 (Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 13, 2019 1219.40
62
Technical Rating:
62 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 11, 2019 1284.20
63
Technical Rating:
63 (Moderate)
58
Fundamental Rating:
58 (Positive)
61
Growth Rating:
61 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?