Stock Trend

Invest like a Pro


Garware Technical Fibres Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 1,153.55 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 12, 2019 1,152.65 DOWN DOWN UP
72
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 11, 2019 1,169.85 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 10, 2019 1,159.85 UP UP UP
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Dec 09, 2019 1,204.85 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 06, 2019 1,199.90 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 05, 2019 1,207.90 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 04, 2019 1,200.55 UP UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 03, 2019 1,208.80 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 02, 2019 1,205.35 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 29, 2019 1,206.15 UP UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 28, 2019 1,205.75 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 27, 2019 1,160.05 DOWN UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 26, 2019 1,166.15 DOWN UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 25, 2019 1,160.05 DOWN UP UP
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Nov 22, 2019 1,161.35 DOWN UP UP
71
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Nov 21, 2019 1,168.90 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 20, 2019 1,162.25 DOWN UP UP
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 19, 2019 1,159.70 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 18, 2019 1,161.30 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 15, 2019 1,140.70 DOWN UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Nov 14, 2019 1,150.90 DOWN UP UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 13, 2019 1,219.40 UP UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 11, 2019 1,284.20 UP UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 08, 2019 1,200.75 UP UP DOWN
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 07, 2019 1,203.55 UP UP DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Nov 06, 2019 1,205.60 UP UP DOWN
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Nov 05, 2019 1,202.80 UP UP DOWN
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Nov 04, 2019 1,200.80 UP UP DOWN
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Nov 01, 2019 1,175.65 UP DOWN DOWN
68
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 31, 2019 1,170.60 UP DOWN DOWN
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 30, 2019 1,150.75 UP DOWN DOWN
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 29, 2019 1,154.00 UP DOWN DOWN
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 27, 2019 1,120.35 DOWN DOWN DOWN
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 25, 2019 1,148.05 DOWN DOWN UP
68
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 24, 2019 1,141.60 DOWN DOWN UP
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 23, 2019 1,143.10 DOWN DOWN UP
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 22, 2019 1,147.25 DOWN DOWN UP
67
  • Technical Rating:
    53 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    67 (Good)
Oct 18, 2019 1,146.75 DOWN DOWN UP
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 17, 2019 1,129.15 DOWN DOWN UP
68
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 16, 2019 1,134.60 DOWN DOWN UP
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 15, 2019 1,143.95 DOWN UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Oct 14, 2019 1,151.45 DOWN UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Oct 11, 2019 1,182.65 UP UP UP
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Oct 10, 2019 1,189.70 UP UP UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Oct 09, 2019 1,179.50 UP UP UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Oct 07, 2019 1,182.75 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Oct 04, 2019 1,161.40 UP UP UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Oct 03, 2019 1,204.35 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Oct 01, 2019 1,197.75 UP UP UP
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
NIFTY 12,086.70 0.96%
SENSEX 41,009.71 1.05%
BANKNIFTY 32,014.25 1.10%
ADANIPORTS 376.95 1.19%
ASIANPAINT 1,743.95 -0.38%
AXISBANK 752.00 4.14%
BAJAJ-AUTO 3,232.90 -0.88%
BAJAJFINSV 9,210.30 0.45%
BAJFINANCE 4,071.95 0.36%
BHARTIARTL 427.80 -2.47%
BPCL 496.75 1.02%
BRITANNIA 3,054.40 -0.62%
CIPLA 461.25 0.04%
COALINDIA 196.25 3.21%
DRREDDY 2,821.50 -2.90%
EICHERMOT 22,034.75 0.37%
GAIL 119.80 0.71%
GRASIM 782.30 1.05%
HCLTECH 543.15 1.27%
HDFC 2,354.50 1.55%
HDFCBANK 1,263.85 0.02%
HEROMOTOCO 2,338.15 0.18%
HINDALCO 208.25 3.38%
HINDUNILVR 2,006.20 -0.06%
IBULHSGFIN 309.05 6.11%
ICICIBANK 537.05 0.32%
INDUSINDBK 1,485.40 2.86%
INFRATEL 252.40 0.08%
INFY 711.30 1.31%
IOC 128.25 0.12%
ITC 241.60 1.28%
JSWSTEEL 257.60 0.78%
KOTAKBANK 1,692.75 -1.33%
LT 1,305.30 2.00%
M&M 516.20 0.84%
MARUTI 7,214.95 3.07%
NTPC 115.65 1.05%
ONGC 126.50 0.48%
POWERGRID 185.70 0.51%
RELIANCE 1,582.90 0.94%
SBIN 332.55 3.32%
SUNPHARMA 439.25 1.17%
TATAMOTORS 176.70 1.93%
TATASTEEL 428.40 2.32%
TCS 2,071.25 2.49%
TECHM 761.85 0.71%
TITAN 1,186.15 -0.16%
ULTRACEMCO 4,082.60 2.27%
UPL 565.00 -0.87%
VEDL 149.40 3.75%
WIPRO 243.85 1.84%
YESBANK 46.65 2.87%
ZEEL 279.70 -1.62%
X
Hi, can we help you?
X
Hi, can we help you?