Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Analyzer

Invest like a Pro


Garware Technical Fibres Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 16, 2019 1,020.45 DOWN DOWN DOWN
64
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    64 (Good)
Aug 14, 2019 986.90 DOWN DOWN DOWN
64
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    64 (Good)
Aug 13, 2019 992.05 DOWN DOWN DOWN
65
  • Technical Rating:
    52 (Flat)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    53 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    65 (Good)
Aug 09, 2019 1,002.85 DOWN DOWN DOWN
64
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    64 (Good)
Aug 08, 2019 1,015.35 DOWN DOWN DOWN
66
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    54 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    66 (Good)
Aug 07, 2019 1,097.00 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Aug 06, 2019 1,086.45 DOWN DOWN DOWN
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Aug 05, 2019 1,099.40 DOWN DOWN DOWN
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Aug 02, 2019 1,105.25 DOWN DOWN DOWN
67
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    67 (Good)
Aug 01, 2019 1,116.95 DOWN DOWN DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 31, 2019 1,110.40 DOWN DOWN DOWN
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 30, 2019 1,138.45 DOWN DOWN DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 29, 2019 1,151.50 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 26, 2019 1,151.75 DOWN DOWN DOWN
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 25, 2019 1,109.55 DOWN DOWN DOWN
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 24, 2019 1,136.10 DOWN DOWN DOWN
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 23, 2019 1,149.80 DOWN DOWN DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 22, 2019 1,101.75 DOWN DOWN DOWN
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 19, 2019 1,177.65 DOWN DOWN DOWN
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 18, 2019 1,204.25 DOWN DOWN DOWN
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 17, 2019 1,200.20 DOWN DOWN DOWN
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 16, 2019 1,178.95 DOWN DOWN DOWN
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 15, 2019 1,185.45 DOWN DOWN DOWN
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 12, 2019 1,182.85 DOWN DOWN DOWN
67
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    67 (Good)
Jul 11, 2019 1,205.95 DOWN UP UP
67
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    67 (Good)
Jul 10, 2019 1,203.50 DOWN UP UP
67
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    67 (Good)
Jul 09, 2019 1,212.60 UP UP UP
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 08, 2019 1,244.35 UP UP UP
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    68 (Good)
Jul 05, 2019 1,232.90 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 04, 2019 1,248.05 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 03, 2019 1,224.80 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 02, 2019 1,211.20 UP UP UP
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    69 (Good)
Jul 01, 2019 1,223.10 UP UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    70 (Good)
Jun 28, 2019 1,222.70 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 27, 2019 1,210.50 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 26, 2019 1,211.65 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 25, 2019 1,203.15 UP UP UP
70
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    70 (Good)
Jun 24, 2019 1,206.20 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    72 (Good)
Jun 21, 2019 1,227.15 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    72 (Good)
Jun 20, 2019 1,209.30 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    72 (Good)
Jun 19, 2019 1,218.70 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    72 (Good)
Jun 18, 2019 1,215.95 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    72 (Good)
Jun 17, 2019 1,211.15 UP UP UP
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 14, 2019 1,217.15 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 13, 2019 1,206.60 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 12, 2019 1,208.60 UP UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    70 (Good)
Jun 11, 2019 1,199.80 UP UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    70 (Good)
Jun 10, 2019 1,208.75 UP UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    70 (Good)
Jun 07, 2019 1,208.10 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
Jun 06, 2019 1,204.45 UP UP UP
71
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    87 (Excellent)
  • Final Rating:
    71 (Good)
NIFTY 11,047.80 0.17%
SENSEX 37,350.33 0.10%
BANKNIFTY 28,217.00 0.71%
ADANIPORTS 357.35 -0.42%
ASIANPAINT 1,597.45 1.77%
AXISBANK 675.65 1.88%
BAJAJ-AUTO 2,750.95 1.37%
BAJAJFINSV 7,439.40 0.33%
BAJFINANCE 3,337.20 1.44%
BHARTIARTL 361.55 0.10%
BPCL 351.20 -0.92%
BRITANNIA 2,499.45 0.83%
CIPLA 476.10 -0.46%
COALINDIA 201.95 0.72%
DRREDDY 2,492.55 -0.77%
EICHERMOT 16,600.45 0.16%
GAIL 129.65 2.29%
GRASIM 752.25 2.42%
HCLTECH 1,062.75 -1.25%
HDFC 2,100.00 -0.84%
HDFCBANK 2,227.70 -0.08%
HEROMOTOCO 2,669.00 1.32%
HINDALCO 179.80 -0.44%
HINDUNILVR 1,828.65 -0.57%
IBULHSGFIN 550.75 -0.11%
ICICIBANK 418.95 0.40%
INDUSINDBK 1,439.10 2.73%
INFRATEL 249.20 0.14%
INFY 774.55 -0.03%
IOC 126.25 -0.16%
ITC 253.00 1.71%
JSWSTEEL 227.15 -0.26%
KOTAKBANK 1,498.95 0.48%
LT 1,335.25 0.12%
M&M 527.85 0.82%
MARUTI 5,975.05 2.73%
NTPC 117.80 0.17%
ONGC 127.90 0.83%
POWERGRID 211.15 2.92%
RELIANCE 1,278.00 -0.80%
SBIN 290.90 0.40%
SUNPHARMA 414.70 -0.59%
TATAMOTORS 121.35 0.37%
TATASTEEL 363.05 -0.44%
TCS 2,165.10 -1.78%
TECHM 659.00 -0.02%
TITAN 1,075.80 -0.76%
ULTRACEMCO 4,208.00 -0.42%
UPL 549.05 4.14%
VEDL 144.40 -1.47%
WIPRO 249.20 -0.74%
YESBANK 79.45 3.79%
ZEEL 346.60 1.46%