Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Garware Technical Fibres Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 24, 2020 1,521.45 UP UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Jan 23, 2020 1,396.30 UP UP UP
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 22, 2020 1,411.85 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 21, 2020 1,387.35 UP UP UP
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 20, 2020 1,416.10 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 17, 2020 1,448.10 UP UP UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Jan 16, 2020 1,305.85 UP UP UP
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 15, 2020 1,289.35 UP UP UP
68
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 14, 2020 1,280.10 UP UP UP
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 13, 2020 1,264.55 UP UP UP
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 10, 2020 1,220.70 UP UP UP
68
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 09, 2020 1,241.20 UP UP UP
68
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    68 (Good)
Jan 08, 2020 1,229.85 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 07, 2020 1,210.20 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 06, 2020 1,203.50 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 03, 2020 1,226.80 UP UP UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Jan 02, 2020 1,217.00 UP UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Jan 01, 2020 1,200.85 UP DOWN UP
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Dec 31, 2019 1,203.50 UP DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 30, 2019 1,188.40 UP DOWN UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Dec 27, 2019 1,170.45 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 26, 2019 1,163.20 DOWN DOWN UP
70
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 24, 2019 1,161.05 DOWN DOWN UP
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 23, 2019 1,152.40 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 20, 2019 1,165.00 DOWN DOWN UP
69
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Dec 19, 2019 1,154.25 DOWN DOWN UP
69
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
Dec 18, 2019 1,162.65 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 17, 2019 1,152.45 DOWN DOWN UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 16, 2019 1,150.10 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 13, 2019 1,153.55 DOWN DOWN UP
70
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Dec 12, 2019 1,152.65 DOWN DOWN UP
72
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 11, 2019 1,169.85 UP UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 10, 2019 1,159.85 UP UP UP
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Dec 09, 2019 1,204.85 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 06, 2019 1,199.90 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 05, 2019 1,207.90 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 04, 2019 1,200.55 UP UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 03, 2019 1,208.80 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Dec 02, 2019 1,205.35 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 29, 2019 1,206.15 UP UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 28, 2019 1,205.75 UP UP UP
72
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 27, 2019 1,160.05 DOWN UP UP
72
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 26, 2019 1,166.15 DOWN UP UP
72
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    72 (Good)
Nov 25, 2019 1,160.05 DOWN UP UP
71
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Nov 22, 2019 1,161.35 DOWN UP UP
71
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    71 (Good)
Nov 21, 2019 1,168.90 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 20, 2019 1,162.25 DOWN UP UP
70
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 19, 2019 1,159.70 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 18, 2019 1,161.30 DOWN UP UP
70
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    70 (Good)
Nov 15, 2019 1,140.70 DOWN UP UP
69
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    57 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    88 (Excellent)
  • Final Rating:
    69 (Good)
NIFTY 12,134.50 -0.93%
SENSEX 41,149.60 -1.25%
BANKNIFTY 30,878.45 -1.16%
ADANIPORTS 381.20 -0.92%
ASIANPAINT 1,788.30 0.08%
AXISBANK 741.10 0.50%
BAJAJ-AUTO 3,084.40 0.33%
BAJAJFINSV 9,555.00 -0.82%
BAJFINANCE 4,164.90 -0.71%
BHARTIARTL 515.35 -1.70%
BPCL 470.10 0.86%
BRITANNIA 3,166.00 -0.83%
CIPLA 464.90 1.32%
COALINDIA 193.70 -0.13%
DRREDDY 3,188.85 5.19%
EICHERMOT 21,085.00 0.74%
GAIL 126.95 -1.97%
GRASIM 812.80 -1.12%
HCLTECH 604.10 -0.59%
HDFC 2,399.00 -2.11%
HDFCBANK 1,212.95 -2.54%
HEROMOTOCO 2,458.05 -0.43%
HINDALCO 198.35 -3.43%
HINDUNILVR 2,061.15 -0.61%
IBULHSGFIN 323.45 0.26%
ICICIBANK 536.85 0.56%
INDUSINDBK 1,270.50 -3.46%
INFRATEL 242.05 -0.92%
INFY 778.25 -0.57%
IOC 117.75 -1.59%
ITC 234.80 -1.41%
JSWSTEEL 263.65 -3.03%
KOTAKBANK 1,619.15 -1.45%
LT 1,349.60 -0.71%
M&M 578.70 1.93%
MARUTI 7,157.00 0.40%
NTPC 113.45 -1.13%
ONGC 117.35 -0.84%
POWERGRID 193.35 -1.83%
RELIANCE 1,505.05 -1.08%
SBIN 316.00 -2.48%
SUNPHARMA 448.65 0.19%
TATAMOTORS 182.15 -2.33%
TATASTEEL 462.75 -4.27%
TCS 2,168.00 -0.71%
TECHM 791.00 0.47%
TITAN 1,216.25 -0.94%
ULTRACEMCO 4,679.95 0.80%
UPL 538.50 -0.88%
VEDL 149.10 -4.36%
WIPRO 245.35 -0.91%
YESBANK 42.50 -0.70%
ZEEL 278.65 -0.77%
X
Hi, can we help you?
X
Hi, can we help you?