Stock Trend

Invest like a Pro


Gillette India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Dec 13, 2019 6,667.20 DOWN DOWN DOWN
78
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    78 (Good)
Dec 12, 2019 6,651.80 DOWN DOWN DOWN
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    79 (Good)
Dec 11, 2019 6,568.70 DOWN DOWN DOWN
80
  • Technical Rating:
    74 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Dec 10, 2019 6,568.65 DOWN DOWN DOWN
79
  • Technical Rating:
    73 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    79 (Good)
Dec 09, 2019 6,658.80 DOWN DOWN DOWN
80
  • Technical Rating:
    75 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Dec 06, 2019 6,707.25 DOWN DOWN DOWN
80
  • Technical Rating:
    76 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Dec 05, 2019 6,860.80 DOWN DOWN DOWN
80
  • Technical Rating:
    77 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    80 (Excellent)
Dec 04, 2019 6,788.45 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Dec 03, 2019 6,829.40 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Dec 02, 2019 6,865.35 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 29, 2019 6,863.45 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 28, 2019 6,873.00 DOWN DOWN DOWN
81
  • Technical Rating:
    78 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 27, 2019 6,917.30 DOWN DOWN DOWN
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 26, 2019 6,953.10 DOWN DOWN DOWN
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 25, 2019 6,849.45 DOWN DOWN DOWN
81
  • Technical Rating:
    79 (Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 22, 2019 6,900.20 DOWN DOWN DOWN
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 21, 2019 6,952.60 DOWN DOWN DOWN
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 20, 2019 7,016.50 DOWN DOWN DOWN
81
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 19, 2019 7,102.65 DOWN DOWN DOWN
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 18, 2019 7,014.80 DOWN DOWN DOWN
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 15, 2019 7,108.15 DOWN DOWN DOWN
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 14, 2019 7,161.35 DOWN DOWN DOWN
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 13, 2019 7,237.60 DOWN DOWN UP
82
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Nov 11, 2019 7,242.05 DOWN DOWN UP
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 08, 2019 7,287.95 DOWN DOWN UP
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Nov 07, 2019 7,511.85 DOWN UP UP
83
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Nov 06, 2019 7,614.85 DOWN UP UP
83
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Nov 05, 2019 7,900.20 UP UP UP
85
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 04, 2019 7,937.85 UP UP UP
85
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Nov 01, 2019 7,953.40 UP UP UP
84
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 31, 2019 8,093.75 UP UP UP
84
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 30, 2019 8,086.20 UP UP UP
85
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    85 (Excellent)
Oct 29, 2019 8,027.85 UP UP UP
84
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 27, 2019 8,040.75 UP UP UP
84
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 25, 2019 7,837.55 UP UP UP
83
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 24, 2019 7,866.65 UP UP UP
84
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 23, 2019 7,809.25 UP UP UP
83
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 22, 2019 7,768.65 UP UP UP
83
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    75 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 18, 2019 7,838.30 UP UP UP
84
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 17, 2019 7,779.65 UP UP UP
84
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    45 (Flat)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    84 (Excellent)
Oct 16, 2019 7,319.35 UP UP UP
83
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 15, 2019 7,283.20 UP UP UP
83
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 14, 2019 7,250.60 UP UP UP
83
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    83 (Excellent)
Oct 11, 2019 7,100.55 DOWN UP UP
82
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    82 (Excellent)
Oct 10, 2019 7,056.10 DOWN UP UP
81
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 09, 2019 7,038.90 DOWN UP UP
81
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 07, 2019 7,037.90 DOWN UP UP
81
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 04, 2019 7,044.55 DOWN UP UP
81
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 03, 2019 7,057.80 DOWN UP UP
81
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
Oct 01, 2019 7,038.15 DOWN UP UP
81
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    44 (Flat)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    99 (Excellent)
  • Final Rating:
    81 (Excellent)
NIFTY 12,077.15 -0.08%
SENSEX 41,000.98 -0.02%
BANKNIFTY 31,939.20 -0.23%
ADANIPORTS 371.00 -1.58%
ASIANPAINT 1,735.60 -0.48%
AXISBANK 748.50 -0.47%
BAJAJ-AUTO 3,238.15 0.16%
BAJAJFINSV 9,257.00 0.51%
BAJFINANCE 4,053.75 -0.45%
BHARTIARTL 426.00 -0.42%
BPCL 493.40 -0.67%
BRITANNIA 3,067.40 0.43%
CIPLA 461.00 -0.05%
COALINDIA 194.95 -0.66%
DRREDDY 2,810.60 -0.39%
EICHERMOT 21,897.00 -0.63%
GAIL 121.85 1.71%
GRASIM 767.00 -1.96%
HCLTECH 550.75 1.40%
HDFC 2,375.00 0.87%
HDFCBANK 1,250.00 -1.10%
HEROMOTOCO 2,317.45 -0.89%
HINDALCO 208.35 0.05%
HINDUNILVR 1,970.55 -1.78%
IBULHSGFIN 306.45 -0.84%
ICICIBANK 538.90 0.34%
INDUSINDBK 1,497.25 0.80%
INFRATEL 254.00 0.63%
INFY 717.40 0.86%
IOC 126.75 -1.17%
ITC 238.00 -1.49%
JSWSTEEL 253.95 -1.42%
KOTAKBANK 1,709.35 0.98%
LT 1,314.70 0.72%
M&M 513.25 -0.57%
MARUTI 7,172.00 -0.60%
NTPC 115.15 -0.43%
ONGC 125.35 -0.91%
POWERGRID 187.10 0.75%
RELIANCE 1,574.90 -0.51%
SBIN 331.65 -0.27%
SUNPHARMA 435.10 -0.94%
TATAMOTORS 174.55 -1.22%
TATASTEEL 425.45 -0.69%
TCS 2,119.00 2.31%
TECHM 780.55 2.45%
TITAN 1,173.35 -1.08%
ULTRACEMCO 4,051.90 -0.75%
UPL 565.80 0.14%
VEDL 148.10 -0.87%
WIPRO 245.70 0.76%
YESBANK 46.90 0.54%
ZEEL 277.35 -0.84%
X
Hi, can we help you?
X
Hi, can we help you?