Stock Trend

Invest like a Pro


Ginni Filaments Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 9.40
22
Technical Rating:
22 (Negative)
26
Fundamental Rating:
26 (Negative)
23
Growth Rating:
23 (Below Average)
53
Quality Rating:
53 (Average)
33
Final Rating:
33 (Below Average)
Feb 19, 2020 8.00
11
Technical Rating:
11 (Very Negative)
25
Fundamental Rating:
25 (Negative)
16
Growth Rating:
16 (Below Average)
53
Quality Rating:
53 (Average)
29
Final Rating:
29 (Poor)
Feb 18, 2020 7.95
14
Technical Rating:
14 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 17, 2020 7.95
13
Technical Rating:
13 (Very Negative)
26
Fundamental Rating:
26 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 14, 2020 8.20
14
Technical Rating:
14 (Very Negative)
26
Fundamental Rating:
26 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 13, 2020 8.05
13
Technical Rating:
13 (Very Negative)
26
Fundamental Rating:
26 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 12, 2020 8.15
13
Technical Rating:
13 (Very Negative)
26
Fundamental Rating:
26 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 11, 2020 8.45
13
Technical Rating:
13 (Very Negative)
26
Fundamental Rating:
26 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Feb 10, 2020 8.40
10
Technical Rating:
10 (Very Negative)
26
Fundamental Rating:
26 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Feb 07, 2020 8.90
9
Technical Rating:
9 (Very Negative)
25
Fundamental Rating:
25 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Feb 06, 2020 8.60
8
Technical Rating:
8 (Very Negative)
25
Fundamental Rating:
25 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Feb 05, 2020 8.10
6
Technical Rating:
6 (Very Negative)
25
Fundamental Rating:
25 (Negative)
13
Growth Rating:
13 (Below Average)
53
Quality Rating:
53 (Average)
27
Final Rating:
27 (Poor)
Feb 04, 2020 8.00
7
Technical Rating:
7 (Very Negative)
25
Fundamental Rating:
25 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Feb 03, 2020 8.10
9
Technical Rating:
9 (Very Negative)
25
Fundamental Rating:
25 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Feb 01, 2020 8.30
8
Technical Rating:
8 (Very Negative)
25
Fundamental Rating:
25 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 31, 2020 8.60
9
Technical Rating:
9 (Very Negative)
25
Fundamental Rating:
25 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 30, 2020 8.70
8
Technical Rating:
8 (Very Negative)
24
Fundamental Rating:
24 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 29, 2020 8.80
8
Technical Rating:
8 (Very Negative)
24
Fundamental Rating:
24 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 28, 2020 8.70
9
Technical Rating:
9 (Very Negative)
24
Fundamental Rating:
24 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 27, 2020 8.80
8
Technical Rating:
8 (Very Negative)
24
Fundamental Rating:
24 (Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 24, 2020 9.05
10
Technical Rating:
10 (Very Negative)
24
Fundamental Rating:
24 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 23, 2020 9.05
12
Technical Rating:
12 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 22, 2020 9.15
13
Technical Rating:
13 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 21, 2020 9.25
14
Technical Rating:
14 (Very Negative)
24
Fundamental Rating:
24 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 20, 2020 9.05
15
Technical Rating:
15 (Very Negative)
24
Fundamental Rating:
24 (Negative)
19
Growth Rating:
19 (Below Average)
53
Quality Rating:
53 (Average)
31
Final Rating:
31 (Below Average)
Jan 17, 2020 9.20
12
Technical Rating:
12 (Very Negative)
24
Fundamental Rating:
24 (Negative)
16
Growth Rating:
16 (Below Average)
53
Quality Rating:
53 (Average)
29
Final Rating:
29 (Poor)
Jan 16, 2020 8.40
7
Technical Rating:
7 (Very Negative)
24
Fundamental Rating:
24 (Negative)
13
Growth Rating:
13 (Below Average)
53
Quality Rating:
53 (Average)
27
Final Rating:
27 (Poor)
Jan 15, 2020 8.45
10
Technical Rating:
10 (Very Negative)
24
Fundamental Rating:
24 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 14, 2020 8.30
9
Technical Rating:
9 (Very Negative)
24
Fundamental Rating:
24 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 13, 2020 8.30
10
Technical Rating:
10 (Very Negative)
24
Fundamental Rating:
24 (Negative)
16
Growth Rating:
16 (Below Average)
53
Quality Rating:
53 (Average)
29
Final Rating:
29 (Poor)
Jan 10, 2020 8.35
10
Technical Rating:
10 (Very Negative)
25
Fundamental Rating:
25 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Jan 09, 2020 8.05
11
Technical Rating:
11 (Very Negative)
25
Fundamental Rating:
25 (Negative)
16
Growth Rating:
16 (Below Average)
53
Quality Rating:
53 (Average)
29
Final Rating:
29 (Poor)
Jan 08, 2020 8.00
13
Technical Rating:
13 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 07, 2020 8.10
15
Technical Rating:
15 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 06, 2020 8.00
12
Technical Rating:
12 (Very Negative)
25
Fundamental Rating:
25 (Negative)
17
Growth Rating:
17 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 03, 2020 8.35
14
Technical Rating:
14 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 02, 2020 8.55
14
Technical Rating:
14 (Very Negative)
25
Fundamental Rating:
25 (Negative)
18
Growth Rating:
18 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Jan 01, 2020 7.95
11
Technical Rating:
11 (Very Negative)
24
Fundamental Rating:
24 (Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 31, 2019 7.85
13
Technical Rating:
13 (Very Negative)
24
Fundamental Rating:
24 (Negative)
17
Growth Rating:
17 (Below Average)
53
Quality Rating:
53 (Average)
30
Final Rating:
30 (Below Average)
Dec 30, 2019 7.85
13
Technical Rating:
13 (Very Negative)
34
Fundamental Rating:
34 (Negative)
21
Growth Rating:
21 (Below Average)
53
Quality Rating:
53 (Average)
32
Final Rating:
32 (Below Average)
Dec 27, 2019 8.00
12
Technical Rating:
12 (Very Negative)
34
Fundamental Rating:
34 (Negative)
20
Growth Rating:
20 (Below Average)
53
Quality Rating:
53 (Average)
32
Final Rating:
32 (Below Average)
Dec 26, 2019 8.20
12
Technical Rating:
12 (Very Negative)
34
Fundamental Rating:
34 (Negative)
20
Growth Rating:
20 (Below Average)
53
Quality Rating:
53 (Average)
32
Final Rating:
32 (Below Average)
Dec 24, 2019 8.10
14
Technical Rating:
14 (Very Negative)
34
Fundamental Rating:
34 (Negative)
21
Growth Rating:
21 (Below Average)
53
Quality Rating:
53 (Average)
32
Final Rating:
32 (Below Average)
Dec 23, 2019 8.15
14
Technical Rating:
14 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 20, 2019 8.25
13
Technical Rating:
13 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 19, 2019 8.50
13
Technical Rating:
13 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 18, 2019 8.20
12
Technical Rating:
12 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
14
Growth Rating:
14 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 17, 2019 8.20
13
Technical Rating:
13 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
Dec 16, 2019 8.15
15
Technical Rating:
15 (Very Negative)
18
Fundamental Rating:
18 (Very Negative)
16
Growth Rating:
16 (Below Average)
53
Quality Rating:
53 (Average)
29
Final Rating:
29 (Poor)
Dec 13, 2019 8.10
13
Technical Rating:
13 (Very Negative)
19
Fundamental Rating:
19 (Very Negative)
15
Growth Rating:
15 (Below Average)
53
Quality Rating:
53 (Average)
28
Final Rating:
28 (Poor)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?