Stock Trend

Invest like a Pro


Godrej Agrovet Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 20, 2020 531.55
77
Technical Rating:
77 (Strong)
61
Fundamental Rating:
61 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 19, 2020 531.60
75
Technical Rating:
75 (Strong)
61
Fundamental Rating:
61 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Feb 18, 2020 529.90
77
Technical Rating:
77 (Strong)
61
Fundamental Rating:
61 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 17, 2020 536.55
76
Technical Rating:
76 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 14, 2020 520.75
75
Technical Rating:
75 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Feb 13, 2020 556.80
78
Technical Rating:
78 (Strong)
62
Fundamental Rating:
62 (Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 12, 2020 558.60
76
Technical Rating:
76 (Strong)
61
Fundamental Rating:
61 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 11, 2020 575.30
76
Technical Rating:
76 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Feb 10, 2020 545.00
71
Technical Rating:
71 (Strong)
61
Fundamental Rating:
61 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Feb 07, 2020 561.50
76
Technical Rating:
76 (Strong)
61
Fundamental Rating:
61 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Feb 06, 2020 558.85
76
Technical Rating:
76 (Strong)
61
Fundamental Rating:
61 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Feb 05, 2020 577.80
79
Technical Rating:
79 (Strong)
61
Fundamental Rating:
61 (Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Feb 04, 2020 579.60
81
Technical Rating:
81 (Very Strong)
63
Fundamental Rating:
63 (Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Feb 03, 2020 570.00
80
Technical Rating:
80 (Very Strong)
62
Fundamental Rating:
62 (Positive)
78
Growth Rating:
78 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Feb 01, 2020 548.55
77
Technical Rating:
77 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 31, 2020 560.10
77
Technical Rating:
77 (Strong)
62
Fundamental Rating:
62 (Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 30, 2020 566.55
76
Technical Rating:
76 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 29, 2020 571.70
77
Technical Rating:
77 (Strong)
62
Fundamental Rating:
62 (Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 28, 2020 572.35
77
Technical Rating:
77 (Strong)
62
Fundamental Rating:
62 (Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 27, 2020 584.90
80
Technical Rating:
80 (Very Strong)
62
Fundamental Rating:
62 (Positive)
77
Growth Rating:
77 (Good)
62
Quality Rating:
62 (Good)
72
Final Rating:
72 (Good)
Jan 24, 2020 557.50
73
Technical Rating:
73 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 23, 2020 555.10
72
Technical Rating:
72 (Strong)
62
Fundamental Rating:
62 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 22, 2020 549.95
74
Technical Rating:
74 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 21, 2020 559.55
74
Technical Rating:
74 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 20, 2020 549.60
72
Technical Rating:
72 (Strong)
62
Fundamental Rating:
62 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 17, 2020 564.60
74
Technical Rating:
74 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 16, 2020 567.50
75
Technical Rating:
75 (Strong)
62
Fundamental Rating:
62 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Jan 15, 2020 568.90
76
Technical Rating:
76 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 14, 2020 569.20
77
Technical Rating:
77 (Strong)
62
Fundamental Rating:
62 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 13, 2020 544.80
74
Technical Rating:
74 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 10, 2020 548.75
78
Technical Rating:
78 (Strong)
63
Fundamental Rating:
63 (Positive)
76
Growth Rating:
76 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 09, 2020 554.90
75
Technical Rating:
75 (Strong)
63
Fundamental Rating:
63 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 08, 2020 531.10
74
Technical Rating:
74 (Strong)
63
Fundamental Rating:
63 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Jan 07, 2020 535.05
76
Technical Rating:
76 (Strong)
63
Fundamental Rating:
63 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 06, 2020 528.85
76
Technical Rating:
76 (Strong)
63
Fundamental Rating:
63 (Positive)
75
Growth Rating:
75 (Good)
62
Quality Rating:
62 (Good)
71
Final Rating:
71 (Good)
Jan 03, 2020 520.90
75
Technical Rating:
75 (Strong)
63
Fundamental Rating:
63 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Jan 02, 2020 520.55
74
Technical Rating:
74 (Strong)
63
Fundamental Rating:
63 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Jan 01, 2020 523.20
75
Technical Rating:
75 (Strong)
62
Fundamental Rating:
62 (Positive)
74
Growth Rating:
74 (Good)
62
Quality Rating:
62 (Good)
70
Final Rating:
70 (Good)
Dec 31, 2019 516.95
75
Technical Rating:
75 (Strong)
62
Fundamental Rating:
62 (Positive)
73
Growth Rating:
73 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 30, 2019 510.35
74
Technical Rating:
74 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 27, 2019 507.70
74
Technical Rating:
74 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 26, 2019 504.30
73
Technical Rating:
73 (Strong)
60
Fundamental Rating:
60 (Positive)
71
Growth Rating:
71 (Good)
62
Quality Rating:
62 (Good)
68
Final Rating:
68 (Good)
Dec 24, 2019 503.95
74
Technical Rating:
74 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 23, 2019 487.50
74
Technical Rating:
74 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 20, 2019 501.30
73
Technical Rating:
73 (Strong)
61
Fundamental Rating:
61 (Positive)
71
Growth Rating:
71 (Good)
62
Quality Rating:
62 (Good)
68
Final Rating:
68 (Good)
Dec 19, 2019 500.85
74
Technical Rating:
74 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
Dec 18, 2019 499.65
73
Technical Rating:
73 (Strong)
60
Fundamental Rating:
60 (Positive)
71
Growth Rating:
71 (Good)
62
Quality Rating:
62 (Good)
68
Final Rating:
68 (Good)
Dec 17, 2019 500.40
73
Technical Rating:
73 (Strong)
60
Fundamental Rating:
60 (Positive)
71
Growth Rating:
71 (Good)
62
Quality Rating:
62 (Good)
68
Final Rating:
68 (Good)
Dec 16, 2019 499.65
72
Technical Rating:
72 (Strong)
60
Fundamental Rating:
60 (Positive)
71
Growth Rating:
71 (Good)
62
Quality Rating:
62 (Good)
68
Final Rating:
68 (Good)
Dec 13, 2019 501.30
73
Technical Rating:
73 (Strong)
60
Fundamental Rating:
60 (Positive)
72
Growth Rating:
72 (Good)
62
Quality Rating:
62 (Good)
69
Final Rating:
69 (Good)
NIFTY 12,080.85 -0.37% SENSEX 41,170.12 -0.37% BANKNIFTY 30,942.85 0.34% ADANIPORTS 370.85 -0.12% ASIANPAINT 1,842.25 -2.26% AXISBANK 744.30 0.44% BAJAJ-AUTO 3,065.50 -0.82% BAJAJFINSV 9,709.70 -0.50% BAJFINANCE 4,880.45 0.05% BHARTIARTL 545.60 0.40% BPCL 471.75 -0.80% BRITANNIA 3,059.40 -0.74% CIPLA 435.75 -2.63% COALINDIA 179.35 0.90% DRREDDY 3,255.30 -0.70% EICHERMOT 18,848.65 -0.14% GAIL 119.30 -0.46% GRASIM 751.30 -0.77% HCLTECH 608.05 0.38% HDFC 2,369.50 -0.33% HDFCBANK 1,217.10 -0.82% HEROMOTOCO 2,240.25 -0.50% HINDALCO 189.95 0.98% HINDUNILVR 2,248.25 -1.92% IBULHSGFIN 338.20 10.72% ICICIBANK 547.00 0.40% INDUSINDBK 1,182.20 3.51% INFRATEL 226.20 0.49% INFY 797.00 -0.43% IOC 112.30 -1.66% ITC 207.45 0.36% JSWSTEEL 281.80 0.34% KOTAKBANK 1,685.95 -0.89% LT 1,280.60 -0.06% M&M 524.85 -0.29% MARUTI 6,757.60 0.01% NTPC 111.35 -0.62% ONGC 102.80 1.08% POWERGRID 189.25 0.93% RELIANCE 1,485.95 -1.19% SBIN 327.65 2.28% SUNPHARMA 404.95 0.35% TATAMOTORS 158.50 0.28% TATASTEEL 443.55 2.39% TCS 2,156.80 -1.80% TECHM 829.60 -1.34% TITAN 1,322.85 -0.51% ULTRACEMCO 4,428.10 -1.01% UPL 584.35 -0.15% VEDL 142.35 -0.21% WIPRO 245.70 -0.77% YESBANK 35.45 0.42% ZEEL 256.80 1.80%
X
Hi, can we help you?
X
Hi, can we help you?