Stock Trend

Invest like a Pro


Goldiam International Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 153.40
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Jan 20, 2020 155.75
80
Technical Rating:
80 (Very Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
78
Quality Rating:
78 (Good)
76
Final Rating:
76 (Good)
Jan 17, 2020 153.40
80
Technical Rating:
80 (Very Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
78
Quality Rating:
78 (Good)
76
Final Rating:
76 (Good)
Jan 16, 2020 153.15
80
Technical Rating:
80 (Very Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
78
Quality Rating:
78 (Good)
76
Final Rating:
76 (Good)
Jan 15, 2020 153.75
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Jan 14, 2020 154.20
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Jan 13, 2020 152.10
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Jan 10, 2020 151.75
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Jan 09, 2020 154.10
83
Technical Rating:
83 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Jan 08, 2020 155.95
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Jan 07, 2020 151.65
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Jan 06, 2020 148.75
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Jan 03, 2020 157.05
87
Technical Rating:
87 (Very Strong)
67
Fundamental Rating:
67 (Positive)
80
Growth Rating:
80 (Excellent)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Jan 02, 2020 156.40
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Jan 01, 2020 141.75
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Dec 31, 2019 142.20
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Dec 30, 2019 142.40
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 27, 2019 142.60
81
Technical Rating:
81 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 26, 2019 141.25
81
Technical Rating:
81 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 24, 2019 141.85
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 23, 2019 143.25
81
Technical Rating:
81 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 20, 2019 148.40
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 19, 2019 139.15
79
Technical Rating:
79 (Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
78
Quality Rating:
78 (Good)
76
Final Rating:
76 (Good)
Dec 18, 2019 139.60
80
Technical Rating:
80 (Very Strong)
67
Fundamental Rating:
67 (Positive)
75
Growth Rating:
75 (Good)
78
Quality Rating:
78 (Good)
76
Final Rating:
76 (Good)
Dec 17, 2019 136.00
83
Technical Rating:
83 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 16, 2019 135.25
81
Technical Rating:
81 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Dec 13, 2019 136.45
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Dec 12, 2019 134.50
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Dec 11, 2019 139.85
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Dec 10, 2019 141.15
87
Technical Rating:
87 (Very Strong)
67
Fundamental Rating:
67 (Positive)
80
Growth Rating:
80 (Excellent)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Dec 09, 2019 141.35
89
Technical Rating:
89 (Very Strong)
67
Fundamental Rating:
67 (Positive)
81
Growth Rating:
81 (Excellent)
78
Quality Rating:
78 (Good)
80
Final Rating:
80 (Excellent)
Dec 06, 2019 142.90
91
Technical Rating:
91 (Very Strong)
67
Fundamental Rating:
67 (Positive)
82
Growth Rating:
82 (Excellent)
78
Quality Rating:
78 (Good)
81
Final Rating:
81 (Excellent)
Dec 05, 2019 141.60
90
Technical Rating:
90 (Very Strong)
67
Fundamental Rating:
67 (Positive)
81
Growth Rating:
81 (Excellent)
78
Quality Rating:
78 (Good)
80
Final Rating:
80 (Excellent)
Dec 04, 2019 141.50
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Dec 03, 2019 142.35
88
Technical Rating:
88 (Very Strong)
67
Fundamental Rating:
67 (Positive)
80
Growth Rating:
80 (Excellent)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Dec 02, 2019 141.00
88
Technical Rating:
88 (Very Strong)
67
Fundamental Rating:
67 (Positive)
80
Growth Rating:
80 (Excellent)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 29, 2019 129.15
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Nov 28, 2019 128.85
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Nov 27, 2019 129.10
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
76
Growth Rating:
76 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Nov 26, 2019 128.65
82
Technical Rating:
82 (Very Strong)
67
Fundamental Rating:
67 (Positive)
77
Growth Rating:
77 (Good)
78
Quality Rating:
78 (Good)
77
Final Rating:
77 (Good)
Nov 25, 2019 131.50
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 22, 2019 132.00
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 21, 2019 134.70
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 20, 2019 134.00
84
Technical Rating:
84 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Nov 19, 2019 133.45
86
Technical Rating:
86 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 18, 2019 132.15
85
Technical Rating:
85 (Very Strong)
66
Fundamental Rating:
66 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Nov 15, 2019 134.35
85
Technical Rating:
85 (Very Strong)
67
Fundamental Rating:
67 (Positive)
78
Growth Rating:
78 (Good)
78
Quality Rating:
78 (Good)
78
Final Rating:
78 (Good)
Nov 14, 2019 131.70
87
Technical Rating:
87 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 13, 2019 131.30
87
Technical Rating:
87 (Very Strong)
67
Fundamental Rating:
67 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
Nov 11, 2019 129.40
87
Technical Rating:
87 (Very Strong)
66
Fundamental Rating:
66 (Positive)
79
Growth Rating:
79 (Good)
78
Quality Rating:
78 (Good)
79
Final Rating:
79 (Good)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?