Stock Trend

Invest like a Pro


Granules India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 121.50
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Dec 05, 2019 127.15
79
Technical Rating:
79 (Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Dec 04, 2019 127.20
79
Technical Rating:
79 (Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Dec 03, 2019 127.65
78
Technical Rating:
78 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Dec 02, 2019 123.45
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Nov 29, 2019 127.75
79
Technical Rating:
79 (Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 28, 2019 129.35
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 27, 2019 127.90
79
Technical Rating:
79 (Strong)
78
Fundamental Rating:
78 (Very Positive)
79
Growth Rating:
79 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 26, 2019 125.85
78
Technical Rating:
78 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 25, 2019 131.30
78
Technical Rating:
78 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 22, 2019 130.85
77
Technical Rating:
77 (Strong)
78
Fundamental Rating:
78 (Very Positive)
78
Growth Rating:
78 (Good)
48
Quality Rating:
48 (Average)
68
Final Rating:
68 (Good)
Nov 21, 2019 130.70
76
Technical Rating:
76 (Strong)
78
Fundamental Rating:
78 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Nov 20, 2019 129.15
75
Technical Rating:
75 (Strong)
78
Fundamental Rating:
78 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Nov 19, 2019 128.55
74
Technical Rating:
74 (Strong)
78
Fundamental Rating:
78 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Nov 18, 2019 128.25
74
Technical Rating:
74 (Strong)
78
Fundamental Rating:
78 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Nov 15, 2019 123.50
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 14, 2019 124.00
72
Technical Rating:
72 (Strong)
77
Fundamental Rating:
77 (Very Positive)
74
Growth Rating:
74 (Good)
48
Quality Rating:
48 (Average)
65
Final Rating:
65 (Good)
Nov 13, 2019 119.15
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 11, 2019 121.10
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
74
Growth Rating:
74 (Good)
48
Quality Rating:
48 (Average)
65
Final Rating:
65 (Good)
Nov 08, 2019 120.10
70
Technical Rating:
70 (Strong)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 07, 2019 119.90
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 06, 2019 118.90
71
Technical Rating:
71 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 05, 2019 119.65
70
Technical Rating:
70 (Strong)
77
Fundamental Rating:
77 (Very Positive)
73
Growth Rating:
73 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Nov 04, 2019 123.40
72
Technical Rating:
72 (Strong)
77
Fundamental Rating:
77 (Very Positive)
74
Growth Rating:
74 (Good)
48
Quality Rating:
48 (Average)
65
Final Rating:
65 (Good)
Nov 01, 2019 121.15
73
Technical Rating:
73 (Strong)
77
Fundamental Rating:
77 (Very Positive)
74
Growth Rating:
74 (Good)
48
Quality Rating:
48 (Average)
65
Final Rating:
65 (Good)
Oct 31, 2019 125.25
74
Technical Rating:
74 (Strong)
77
Fundamental Rating:
77 (Very Positive)
75
Growth Rating:
75 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Oct 30, 2019 129.25
76
Technical Rating:
76 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Oct 29, 2019 129.10
76
Technical Rating:
76 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Oct 27, 2019 125.70
76
Technical Rating:
76 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Oct 25, 2019 124.20
77
Technical Rating:
77 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Oct 24, 2019 124.35
77
Technical Rating:
77 (Strong)
77
Fundamental Rating:
77 (Very Positive)
77
Growth Rating:
77 (Good)
48
Quality Rating:
48 (Average)
67
Final Rating:
67 (Good)
Oct 23, 2019 115.70
76
Technical Rating:
76 (Strong)
77
Fundamental Rating:
77 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Oct 22, 2019 114.30
75
Technical Rating:
75 (Strong)
78
Fundamental Rating:
78 (Very Positive)
76
Growth Rating:
76 (Good)
48
Quality Rating:
48 (Average)
66
Final Rating:
66 (Good)
Oct 18, 2019 101.50
68
Technical Rating:
68 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Oct 17, 2019 97.80
65
Technical Rating:
65 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
69
Growth Rating:
69 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Oct 16, 2019 97.25
65
Technical Rating:
65 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
69
Growth Rating:
69 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Oct 15, 2019 96.80
63
Technical Rating:
63 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
68
Growth Rating:
68 (Good)
48
Quality Rating:
48 (Average)
61
Final Rating:
61 (Good)
Oct 14, 2019 100.35
65
Technical Rating:
65 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
70
Growth Rating:
70 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Oct 11, 2019 101.10
69
Technical Rating:
69 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Oct 10, 2019 102.75
68
Technical Rating:
68 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Oct 09, 2019 101.80
65
Technical Rating:
65 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
69
Growth Rating:
69 (Good)
48
Quality Rating:
48 (Average)
62
Final Rating:
62 (Good)
Oct 07, 2019 104.05
70
Technical Rating:
70 (Strong)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Oct 04, 2019 104.65
69
Technical Rating:
69 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Oct 03, 2019 103.30
69
Technical Rating:
69 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
Oct 01, 2019 104.85
68
Technical Rating:
68 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Sep 30, 2019 104.70
67
Technical Rating:
67 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Sep 27, 2019 102.05
67
Technical Rating:
67 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Sep 26, 2019 102.75
68
Technical Rating:
68 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Sep 25, 2019 101.75
67
Technical Rating:
67 (Moderate)
77
Fundamental Rating:
77 (Very Positive)
71
Growth Rating:
71 (Good)
48
Quality Rating:
48 (Average)
63
Final Rating:
63 (Good)
Sep 24, 2019 103.10
70
Technical Rating:
70 (Strong)
77
Fundamental Rating:
77 (Very Positive)
72
Growth Rating:
72 (Good)
48
Quality Rating:
48 (Average)
64
Final Rating:
64 (Good)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?