Stock Trend

Invest like a Pro


Granules India Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 104.25 UP UP UP
65
  • Technical Rating:
    72 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    74 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    65 (Good)
Sep 16, 2019 103.95 UP UP UP
64
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Sep 13, 2019 102.65 UP UP UP
63
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    63 (Good)
Sep 12, 2019 104.00 UP UP UP
64
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Sep 11, 2019 99.00 UP UP UP
64
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Sep 09, 2019 92.90 DOWN DOWN UP
62
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Sep 06, 2019 92.45 DOWN DOWN UP
60
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    60 (Good)
Sep 05, 2019 92.10 DOWN DOWN UP
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Sep 04, 2019 91.65 DOWN DOWN UP
62
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Sep 03, 2019 90.10 DOWN DOWN UP
62
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 30, 2019 90.45 DOWN DOWN UP
62
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 29, 2019 90.95 DOWN DOWN UP
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 28, 2019 92.85 DOWN DOWN UP
61
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 27, 2019 93.25 DOWN DOWN UP
62
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 26, 2019 91.75 DOWN DOWN UP
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 23, 2019 87.95 DOWN DOWN UP
60
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    67 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    60 (Good)
Aug 22, 2019 88.55 DOWN DOWN UP
61
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 21, 2019 91.60 DOWN UP UP
61
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 20, 2019 93.50 UP UP UP
62
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    69 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 19, 2019 94.80 UP UP UP
62
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 16, 2019 93.90 UP UP UP
62
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    70 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    62 (Good)
Aug 14, 2019 93.05 UP UP UP
64
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Aug 13, 2019 93.40 UP UP UP
64
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    77 (Very Positive)
  • Growth Rating:
    72 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Aug 09, 2019 96.45 UP UP UP
64
  • Technical Rating:
    71 (Strong)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    73 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    64 (Good)
Aug 08, 2019 97.40 UP UP UP
63
  • Technical Rating:
    69 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    63 (Good)
Aug 07, 2019 93.65 UP DOWN DOWN
63
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    71 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    63 (Good)
Aug 06, 2019 92.10 UP DOWN DOWN
60
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    60 (Good)
Aug 05, 2019 89.60 UP DOWN DOWN
60
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    76 (Very Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    60 (Good)
Aug 02, 2019 92.65 UP DOWN DOWN
61
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    75 (Very Positive)
  • Growth Rating:
    68 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    61 (Good)
Aug 01, 2019 91.60 DOWN DOWN DOWN
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 31, 2019 90.90 DOWN DOWN DOWN
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 30, 2019 90.10 DOWN DOWN DOWN
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 29, 2019 91.15 DOWN DOWN DOWN
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 26, 2019 85.75 DOWN DOWN DOWN
55
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    58 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    55 (Average)
Jul 25, 2019 84.80 DOWN DOWN DOWN
55
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    55 (Average)
Jul 24, 2019 86.10 DOWN DOWN DOWN
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 23, 2019 86.10 DOWN DOWN DOWN
56
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    60 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    56 (Average)
Jul 22, 2019 85.40 DOWN DOWN DOWN
54
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    57 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    54 (Average)
Jul 19, 2019 88.00 DOWN DOWN DOWN
55
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    59 (Average)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    55 (Average)
Jul 18, 2019 93.55 DOWN DOWN DOWN
58
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    58 (Average)
Jul 17, 2019 94.70 DOWN DOWN DOWN
57
  • Technical Rating:
    62 (Moderate)
  • Fundamental Rating:
    58 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 16, 2019 94.05 DOWN DOWN DOWN
57
  • Technical Rating:
    63 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 15, 2019 95.85 DOWN DOWN DOWN
57
  • Technical Rating:
    65 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 12, 2019 94.40 DOWN DOWN DOWN
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 11, 2019 93.15 DOWN DOWN DOWN
57
  • Technical Rating:
    61 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    61 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 10, 2019 95.10 DOWN DOWN DOWN
57
  • Technical Rating:
    64 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    62 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    57 (Average)
Jul 09, 2019 96.65 DOWN DOWN DOWN
58
  • Technical Rating:
    66 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    63 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    58 (Average)
Jul 08, 2019 94.95 DOWN DOWN DOWN
58
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    64 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    58 (Average)
Jul 05, 2019 99.20 UP DOWN DOWN
60
  • Technical Rating:
    70 (Strong)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    66 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    60 (Good)
Jul 04, 2019 100.25 UP DOWN DOWN
59
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    65 (Good)
  • Quality Rating:
    48 (Average)
  • Final Rating:
    59 (Average)
NIFTY 10,853.55 0.33%
SENSEX 36,665.61 0.51%
BANKNIFTY 27,301.80 0.63%
ADANIPORTS 366.05 0.21%
ASIANPAINT 1,553.00 1.44%
AXISBANK 644.20 0.59%
BAJAJ-AUTO 2,773.35 0.01%
BAJAJFINSV 7,311.45 2.25%
BAJFINANCE 3,441.35 2.17%
BHARTIARTL 337.75 -0.62%
BPCL 384.30 4.22%
BRITANNIA 2,615.55 -2.86%
CIPLA 458.70 -0.42%
COALINDIA 193.10 -2.28%
DRREDDY 2,747.65 0.35%
EICHERMOT 16,039.65 -1.51%
GAIL 134.80 2.20%
GRASIM 706.80 0.83%
HCLTECH 1,064.00 0.77%
HDFC 1,988.40 -0.39%
HDFCBANK 2,195.00 -0.74%
HEROMOTOCO 2,567.00 -0.08%
HINDALCO 198.90 0.48%
HINDUNILVR 1,826.70 -0.25%
IBULHSGFIN 427.00 -0.50%
ICICIBANK 398.80 -0.46%
INDUSINDBK 1,336.00 0.26%
INFRATEL 253.10 1.16%
INFY 827.70 -0.43%
IOC 127.50 1.84%
ITC 234.65 -1.08%
JSWSTEEL 221.60 2.50%
KOTAKBANK 1,470.50 1.53%
LT 1,322.55 0.67%
M&M 525.25 0.63%
MARUTI 6,082.85 -0.78%
NTPC 120.45 -0.37%
ONGC 126.85 -2.20%
POWERGRID 201.90 0.72%
RELIANCE 1,203.25 0.48%
SBIN 279.65 2.08%
SUNPHARMA 418.25 -0.57%
TATAMOTORS 122.35 0.29%
TATASTEEL 357.45 3.62%
TCS 2,135.95 0.63%
TECHM 711.30 0.76%
TITAN 1,157.00 -0.11%
ULTRACEMCO 3,915.70 0.39%
UPL 554.75 -1.52%
VEDL 149.10 2.54%
WIPRO 245.00 0.35%
YESBANK 64.55 -0.84%
ZEEL 335.85 -0.44%