Personal portfolio review services - valuable and free. To submit your equity portfolio for an in-depth assessment click here.

Stock Trend

Invest like a Pro


Greenply Industries Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Aug 23, 2019 144.30 UP UP DOWN
60
  • Technical Rating:
    68 (Moderate)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    60 (Good)
Aug 22, 2019 145.45 UP UP DOWN
60
  • Technical Rating:
    67 (Moderate)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    55 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    60 (Good)
Aug 21, 2019 139.50 UP UP DOWN
57
  • Technical Rating:
    59 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    57 (Average)
Aug 20, 2019 144.85 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    57 (Average)
Aug 19, 2019 140.80 UP UP DOWN
55
  • Technical Rating:
    57 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Aug 16, 2019 140.25 UP UP DOWN
55
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Aug 14, 2019 145.55 UP UP DOWN
57
  • Technical Rating:
    60 (Moderate)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    57 (Average)
Aug 13, 2019 141.70 UP UP DOWN
57
  • Technical Rating:
    58 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    57 (Average)
Aug 09, 2019 137.10 UP UP DOWN
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Aug 08, 2019 130.35 UP DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    51 (Average)
Aug 07, 2019 117.30 DOWN DOWN DOWN
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Aug 06, 2019 117.45 DOWN DOWN DOWN
45
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    45 (Below Average)
Aug 05, 2019 113.10 DOWN DOWN DOWN
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Aug 02, 2019 118.40 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Aug 01, 2019 121.40 DOWN DOWN DOWN
47
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 31, 2019 123.00 DOWN DOWN DOWN
47
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 30, 2019 124.85 DOWN DOWN DOWN
47
  • Technical Rating:
    37 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    36 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 29, 2019 125.30 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 26, 2019 125.20 DOWN DOWN DOWN
49
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jul 25, 2019 128.90 DOWN DOWN DOWN
49
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jul 24, 2019 129.05 DOWN DOWN DOWN
50
  • Technical Rating:
    42 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    50 (Average)
Jul 23, 2019 129.95 DOWN DOWN DOWN
48
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    48 (Below Average)
Jul 22, 2019 129.85 DOWN DOWN DOWN
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 19, 2019 127.45 DOWN DOWN DOWN
45
  • Technical Rating:
    30 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    45 (Below Average)
Jul 18, 2019 129.30 DOWN DOWN DOWN
45
  • Technical Rating:
    31 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    45 (Below Average)
Jul 17, 2019 136.10 DOWN DOWN DOWN
47
  • Technical Rating:
    36 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
Jul 16, 2019 143.25 DOWN DOWN DOWN
48
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    48 (Below Average)
Jul 15, 2019 150.75 DOWN DOWN DOWN
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    51 (Average)
Jul 12, 2019 158.65 DOWN DOWN DOWN
53
  • Technical Rating:
    50 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    45 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    53 (Average)
Jul 11, 2019 168.45 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Jul 10, 2019 166.20 UP UP UP
56
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    37 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    56 (Average)
Jul 09, 2019 166.30 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Jul 08, 2019 167.20 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Jul 05, 2019 170.90 UP UP UP
56
  • Technical Rating:
    56 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    49 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    56 (Average)
Jul 04, 2019 171.05 UP UP UP
55
  • Technical Rating:
    55 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    48 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    55 (Average)
Jul 03, 2019 167.25 UP UP UP
54
  • Technical Rating:
    51 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    54 (Average)
Jul 02, 2019 166.05 UP UP UP
53
  • Technical Rating:
    49 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    53 (Average)
Jul 01, 2019 166.20 UP UP UP
52
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    52 (Average)
Jun 28, 2019 163.90 UP UP UP
51
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    51 (Average)
Jun 27, 2019 163.40 UP UP UP
51
  • Technical Rating:
    44 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    41 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    51 (Average)
Jun 26, 2019 163.35 UP UP UP
49
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jun 25, 2019 164.00 UP UP UP
53
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    53 (Average)
Jun 24, 2019 161.80 UP UP UP
50
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    50 (Average)
Jun 21, 2019 163.85 UP UP UP
50
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    50 (Average)
Jun 20, 2019 164.15 UP UP UP
49
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jun 19, 2019 164.05 UP UP UP
49
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    36 (Negative)
  • Growth Rating:
    38 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jun 18, 2019 161.80 UP UP UP
49
  • Technical Rating:
    41 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    39 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    49 (Below Average)
Jun 17, 2019 163.75 UP UP UP
50
  • Technical Rating:
    43 (Flat)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    40 (Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    50 (Average)
Jun 14, 2019 163.30 UP UP UP
48
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    48 (Below Average)
Jun 13, 2019 162.15 UP UP UP
47
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    35 (Below Average)
  • Quality Rating:
    69 (Good)
  • Final Rating:
    47 (Below Average)
NIFTY 10,829.35 0.82%
SENSEX 36,701.16 0.63%
BANKNIFTY 26,958.65 -0.28%
ADANIPORTS 349.35 1.25%
ASIANPAINT 1,580.40 0.65%
AXISBANK 663.90 0.42%
BAJAJ-AUTO 2,749.15 0.18%
BAJAJFINSV 6,884.60 1.73%
BAJFINANCE 3,174.35 1.93%
BHARTIARTL 356.40 1.03%
BPCL 329.35 5.22%
BRITANNIA 2,466.65 1.06%
CIPLA 465.90 0.41%
COALINDIA 188.00 3.95%
DRREDDY 2,541.25 -0.16%
EICHERMOT 15,383.45 -0.90%
GAIL 124.40 3.11%
GRASIM 719.45 4.49%
HCLTECH 1,087.00 0.75%
HDFC 2,043.75 1.47%
HDFCBANK 2,162.70 -0.52%
HEROMOTOCO 2,640.20 0.53%
HINDALCO 180.25 2.10%
HINDUNILVR 1,860.00 -0.65%
IBULHSGFIN 467.85 3.84%
ICICIBANK 395.40 -0.93%
INDUSINDBK 1,310.50 -1.88%
INFRATEL 246.95 0.16%
INFY 802.20 0.82%
IOC 122.80 4.24%
ITC 236.10 -1.65%
JSWSTEEL 220.65 1.68%
KOTAKBANK 1,470.20 -0.54%
LT 1,286.50 -0.60%
M&M 533.25 4.19%
MARUTI 6,254.35 0.74%
NTPC 118.50 3.27%
ONGC 122.25 4.53%
POWERGRID 201.50 -0.62%
RELIANCE 1,275.85 2.33%
SBIN 271.10 0.95%
SUNPHARMA 427.80 3.20%
TATAMOTORS 111.05 3.11%
TATASTEEL 345.25 3.46%
TCS 2,247.70 1.43%
TECHM 683.85 0.16%
TITAN 1,073.50 1.11%
ULTRACEMCO 3,861.80 0.62%
UPL 547.25 5.64%
VEDL 137.40 6.47%
WIPRO 251.40 -0.26%
YESBANK 59.25 5.24%
ZEEL 351.15 6.75%