Stock Trend

Invest like a Pro


Gufic Biosciences Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 61.65
42
Technical Rating:
42 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Dec 12, 2019 60.15
42
Technical Rating:
42 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Dec 11, 2019 60.20
41
Technical Rating:
41 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Dec 10, 2019 59.25
41
Technical Rating:
41 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Dec 09, 2019 62.10
43
Technical Rating:
43 (Flat)
69
Fundamental Rating:
69 (Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Dec 06, 2019 62.45
41
Technical Rating:
41 (Flat)
69
Fundamental Rating:
69 (Positive)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Dec 05, 2019 64.30
44
Technical Rating:
44 (Flat)
69
Fundamental Rating:
69 (Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Dec 04, 2019 65.40
45
Technical Rating:
45 (Flat)
69
Fundamental Rating:
69 (Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Dec 03, 2019 67.70
49
Technical Rating:
49 (Flat)
76
Fundamental Rating:
76 (Very Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Dec 02, 2019 68.30
50
Technical Rating:
50 (Flat)
76
Fundamental Rating:
76 (Very Positive)
59
Growth Rating:
59 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Nov 29, 2019 68.35
51
Technical Rating:
51 (Flat)
76
Fundamental Rating:
76 (Very Positive)
60
Growth Rating:
60 (Good)
88
Quality Rating:
88 (Excellent)
70
Final Rating:
70 (Good)
Nov 28, 2019 68.30
49
Technical Rating:
49 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Nov 27, 2019 67.60
47
Technical Rating:
47 (Flat)
76
Fundamental Rating:
76 (Very Positive)
58
Growth Rating:
58 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Nov 26, 2019 66.05
45
Technical Rating:
45 (Flat)
76
Fundamental Rating:
76 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Nov 25, 2019 66.75
44
Technical Rating:
44 (Flat)
76
Fundamental Rating:
76 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Nov 22, 2019 66.20
41
Technical Rating:
41 (Flat)
76
Fundamental Rating:
76 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Nov 21, 2019 67.20
41
Technical Rating:
41 (Flat)
76
Fundamental Rating:
76 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Nov 20, 2019 66.30
39
Technical Rating:
39 (Negative)
76
Fundamental Rating:
76 (Very Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 19, 2019 67.55
39
Technical Rating:
39 (Negative)
76
Fundamental Rating:
76 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 18, 2019 68.30
41
Technical Rating:
41 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 15, 2019 68.00
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 14, 2019 70.30
41
Technical Rating:
41 (Flat)
76
Fundamental Rating:
76 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Nov 13, 2019 69.00
40
Technical Rating:
40 (Flat)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 11, 2019 68.20
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 08, 2019 70.20
38
Technical Rating:
38 (Negative)
75
Fundamental Rating:
75 (Very Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 07, 2019 69.95
39
Technical Rating:
39 (Negative)
75
Fundamental Rating:
75 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Nov 06, 2019 70.20
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Nov 05, 2019 70.20
43
Technical Rating:
43 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Nov 04, 2019 70.90
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
55
Growth Rating:
55 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Nov 01, 2019 69.80
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Oct 31, 2019 73.20
48
Technical Rating:
48 (Flat)
75
Fundamental Rating:
75 (Very Positive)
58
Growth Rating:
58 (Average)
88
Quality Rating:
88 (Excellent)
69
Final Rating:
69 (Good)
Oct 30, 2019 71.20
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Oct 29, 2019 69.00
44
Technical Rating:
44 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Oct 27, 2019 70.20
46
Technical Rating:
46 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 25, 2019 69.95
47
Technical Rating:
47 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 24, 2019 69.25
46
Technical Rating:
46 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 23, 2019 71.00
47
Technical Rating:
47 (Flat)
75
Fundamental Rating:
75 (Very Positive)
57
Growth Rating:
57 (Average)
88
Quality Rating:
88 (Excellent)
68
Final Rating:
68 (Good)
Oct 22, 2019 70.50
45
Technical Rating:
45 (Flat)
75
Fundamental Rating:
75 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Oct 18, 2019 71.70
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Oct 17, 2019 72.10
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Oct 16, 2019 74.05
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
88
Quality Rating:
88 (Excellent)
67
Final Rating:
67 (Good)
Oct 15, 2019 72.25
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Oct 14, 2019 73.65
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
88
Quality Rating:
88 (Excellent)
66
Final Rating:
66 (Good)
Oct 11, 2019 74.30
42
Technical Rating:
42 (Flat)
73
Fundamental Rating:
73 (Very Positive)
53
Growth Rating:
53 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Oct 10, 2019 72.15
38
Technical Rating:
38 (Negative)
73
Fundamental Rating:
73 (Very Positive)
51
Growth Rating:
51 (Average)
88
Quality Rating:
88 (Excellent)
64
Final Rating:
64 (Good)
Oct 09, 2019 74.65
40
Technical Rating:
40 (Flat)
73
Fundamental Rating:
73 (Very Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Oct 07, 2019 69.65
40
Technical Rating:
40 (Flat)
73
Fundamental Rating:
73 (Very Positive)
52
Growth Rating:
52 (Average)
88
Quality Rating:
88 (Excellent)
65
Final Rating:
65 (Good)
Oct 04, 2019 68.75
37
Technical Rating:
37 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
88
Quality Rating:
88 (Excellent)
63
Final Rating:
63 (Good)
Oct 03, 2019 66.00
34
Technical Rating:
34 (Negative)
73
Fundamental Rating:
73 (Very Positive)
49
Growth Rating:
49 (Average)
88
Quality Rating:
88 (Excellent)
63
Final Rating:
63 (Good)
Oct 01, 2019 68.60
35
Technical Rating:
35 (Negative)
73
Fundamental Rating:
73 (Very Positive)
49
Growth Rating:
49 (Average)
88
Quality Rating:
88 (Excellent)
63
Final Rating:
63 (Good)
NIFTY 12,075.90 -0.09%
SENSEX 41,049.06 0.10%
BANKNIFTY 31,929.00 -0.27%
ADANIPORTS 372.00 -1.31%
ASIANPAINT 1,740.65 -0.19%
AXISBANK 748.00 -0.53%
BAJAJ-AUTO 3,235.15 0.07%
BAJAJFINSV 9,257.95 0.52%
BAJFINANCE 4,046.10 -0.63%
BHARTIARTL 425.90 -0.44%
BPCL 493.40 -0.67%
BRITANNIA 3,067.75 0.44%
CIPLA 461.40 0.03%
COALINDIA 194.60 -0.84%
DRREDDY 2,815.00 -0.23%
EICHERMOT 21,850.70 -0.84%
GAIL 121.70 1.59%
GRASIM 766.60 -2.01%
HCLTECH 551.50 1.54%
HDFC 2,377.00 0.96%
HDFCBANK 1,249.95 -1.10%
HEROMOTOCO 2,321.70 -0.70%
HINDALCO 207.75 -0.24%
HINDUNILVR 1,974.00 -1.61%
IBULHSGFIN 307.90 -0.37%
ICICIBANK 538.80 0.33%
INDUSINDBK 1,495.95 0.71%
INFRATEL 255.20 1.11%
INFY 719.60 1.17%
IOC 126.75 -1.17%
ITC 237.85 -1.55%
JSWSTEEL 254.35 -1.26%
KOTAKBANK 1,707.00 0.84%
LT 1,310.50 0.40%
M&M 512.60 -0.70%
MARUTI 7,167.30 -0.66%
NTPC 114.95 -0.61%
ONGC 125.20 -1.03%
POWERGRID 187.10 0.75%
RELIANCE 1,573.25 -0.61%
SBIN 332.90 0.11%
SUNPHARMA 436.30 -0.67%
TATAMOTORS 175.05 -0.93%
TATASTEEL 424.90 -0.82%
TCS 2,124.15 2.55%
TECHM 781.90 2.63%
TITAN 1,168.05 -1.53%
ULTRACEMCO 4,054.00 -0.70%
UPL 565.55 0.10%
VEDL 147.45 -1.31%
WIPRO 246.25 0.98%
YESBANK 47.00 0.75%
ZEEL 278.50 -0.43%
X
Hi, can we help you?
X
Hi, can we help you?