Stock Trend

Invest like a Pro


Harrisons Malayalam Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 06, 2019 50.60
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Dec 05, 2019 53.60
40
Technical Rating:
40 (Flat)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
64
Quality Rating:
64 (Good)
45
Final Rating:
45 (Below Average)
Dec 04, 2019 50.40
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Dec 03, 2019 48.70
35
Technical Rating:
35 (Negative)
27
Fundamental Rating:
27 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Dec 02, 2019 49.50
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Nov 29, 2019 50.15
32
Technical Rating:
32 (Negative)
27
Fundamental Rating:
27 (Negative)
30
Growth Rating:
30 (Below Average)
64
Quality Rating:
64 (Good)
42
Final Rating:
42 (Below Average)
Nov 28, 2019 50.95
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Nov 27, 2019 51.75
33
Technical Rating:
33 (Negative)
27
Fundamental Rating:
27 (Negative)
31
Growth Rating:
31 (Below Average)
64
Quality Rating:
64 (Good)
42
Final Rating:
42 (Below Average)
Nov 26, 2019 49.40
36
Technical Rating:
36 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Nov 25, 2019 51.60
39
Technical Rating:
39 (Negative)
27
Fundamental Rating:
27 (Negative)
35
Growth Rating:
35 (Below Average)
64
Quality Rating:
64 (Good)
45
Final Rating:
45 (Below Average)
Nov 22, 2019 48.15
33
Technical Rating:
33 (Negative)
27
Fundamental Rating:
27 (Negative)
31
Growth Rating:
31 (Below Average)
64
Quality Rating:
64 (Good)
42
Final Rating:
42 (Below Average)
Nov 21, 2019 48.35
35
Technical Rating:
35 (Negative)
27
Fundamental Rating:
27 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Nov 20, 2019 48.35
37
Technical Rating:
37 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Nov 19, 2019 47.90
36
Technical Rating:
36 (Negative)
27
Fundamental Rating:
27 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Nov 18, 2019 48.00
35
Technical Rating:
35 (Negative)
27
Fundamental Rating:
27 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Nov 15, 2019 48.15
35
Technical Rating:
35 (Negative)
26
Fundamental Rating:
26 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Nov 14, 2019 48.45
36
Technical Rating:
36 (Negative)
26
Fundamental Rating:
26 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Nov 13, 2019 48.90
36
Technical Rating:
36 (Negative)
26
Fundamental Rating:
26 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Nov 11, 2019 48.30
33
Technical Rating:
33 (Negative)
22
Fundamental Rating:
22 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Nov 08, 2019 48.20
28
Technical Rating:
28 (Negative)
22
Fundamental Rating:
22 (Negative)
26
Growth Rating:
26 (Below Average)
64
Quality Rating:
64 (Good)
39
Final Rating:
39 (Below Average)
Nov 07, 2019 48.05
33
Technical Rating:
33 (Negative)
22
Fundamental Rating:
22 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Nov 06, 2019 47.90
32
Technical Rating:
32 (Negative)
22
Fundamental Rating:
22 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Nov 05, 2019 48.00
30
Technical Rating:
30 (Negative)
22
Fundamental Rating:
22 (Negative)
27
Growth Rating:
27 (Below Average)
64
Quality Rating:
64 (Good)
40
Final Rating:
40 (Below Average)
Nov 04, 2019 48.20
28
Technical Rating:
28 (Negative)
23
Fundamental Rating:
23 (Negative)
26
Growth Rating:
26 (Below Average)
64
Quality Rating:
64 (Good)
39
Final Rating:
39 (Below Average)
Nov 01, 2019 47.95
32
Technical Rating:
32 (Negative)
23
Fundamental Rating:
23 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Oct 31, 2019 48.15
33
Technical Rating:
33 (Negative)
23
Fundamental Rating:
23 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Oct 30, 2019 48.30
33
Technical Rating:
33 (Negative)
23
Fundamental Rating:
23 (Negative)
29
Growth Rating:
29 (Below Average)
64
Quality Rating:
64 (Good)
41
Final Rating:
41 (Below Average)
Oct 29, 2019 47.80
34
Technical Rating:
34 (Negative)
23
Fundamental Rating:
23 (Negative)
30
Growth Rating:
30 (Below Average)
64
Quality Rating:
64 (Good)
42
Final Rating:
42 (Below Average)
Oct 27, 2019 47.75
34
Technical Rating:
34 (Negative)
23
Fundamental Rating:
23 (Negative)
30
Growth Rating:
30 (Below Average)
64
Quality Rating:
64 (Good)
42
Final Rating:
42 (Below Average)
Oct 25, 2019 47.65
37
Technical Rating:
37 (Negative)
23
Fundamental Rating:
23 (Negative)
32
Growth Rating:
32 (Below Average)
64
Quality Rating:
64 (Good)
43
Final Rating:
43 (Below Average)
Oct 24, 2019 49.40
40
Technical Rating:
40 (Flat)
23
Fundamental Rating:
23 (Negative)
34
Growth Rating:
34 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 23, 2019 49.70
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 22, 2019 48.85
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 18, 2019 49.00
39
Technical Rating:
39 (Negative)
24
Fundamental Rating:
24 (Negative)
33
Growth Rating:
33 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 17, 2019 48.45
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 16, 2019 48.10
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 15, 2019 49.60
40
Technical Rating:
40 (Flat)
24
Fundamental Rating:
24 (Negative)
34
Growth Rating:
34 (Below Average)
64
Quality Rating:
64 (Good)
44
Final Rating:
44 (Below Average)
Oct 14, 2019 50.65
41
Technical Rating:
41 (Flat)
24
Fundamental Rating:
24 (Negative)
35
Growth Rating:
35 (Below Average)
64
Quality Rating:
64 (Good)
45
Final Rating:
45 (Below Average)
Oct 11, 2019 49.20
43
Technical Rating:
43 (Flat)
24
Fundamental Rating:
24 (Negative)
36
Growth Rating:
36 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Oct 10, 2019 51.20
45
Technical Rating:
45 (Flat)
24
Fundamental Rating:
24 (Negative)
37
Growth Rating:
37 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Oct 09, 2019 52.95
46
Technical Rating:
46 (Flat)
24
Fundamental Rating:
24 (Negative)
38
Growth Rating:
38 (Below Average)
64
Quality Rating:
64 (Good)
47
Final Rating:
47 (Below Average)
Oct 07, 2019 53.25
42
Technical Rating:
42 (Flat)
23
Fundamental Rating:
23 (Negative)
35
Growth Rating:
35 (Below Average)
64
Quality Rating:
64 (Good)
45
Final Rating:
45 (Below Average)
Oct 04, 2019 54.20
48
Technical Rating:
48 (Flat)
23
Fundamental Rating:
23 (Negative)
38
Growth Rating:
38 (Below Average)
64
Quality Rating:
64 (Good)
47
Final Rating:
47 (Below Average)
Oct 03, 2019 53.60
46
Technical Rating:
46 (Flat)
23
Fundamental Rating:
23 (Negative)
38
Growth Rating:
38 (Below Average)
64
Quality Rating:
64 (Good)
47
Final Rating:
47 (Below Average)
Oct 01, 2019 53.60
45
Technical Rating:
45 (Flat)
23
Fundamental Rating:
23 (Negative)
37
Growth Rating:
37 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Sep 30, 2019 54.10
42
Technical Rating:
42 (Flat)
23
Fundamental Rating:
23 (Negative)
35
Growth Rating:
35 (Below Average)
64
Quality Rating:
64 (Good)
45
Final Rating:
45 (Below Average)
Sep 27, 2019 55.35
44
Technical Rating:
44 (Flat)
22
Fundamental Rating:
22 (Negative)
36
Growth Rating:
36 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Sep 26, 2019 55.95
45
Technical Rating:
45 (Flat)
22
Fundamental Rating:
22 (Negative)
36
Growth Rating:
36 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Sep 25, 2019 55.65
44
Technical Rating:
44 (Flat)
22
Fundamental Rating:
22 (Negative)
36
Growth Rating:
36 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
Sep 24, 2019 58.35
44
Technical Rating:
44 (Flat)
22
Fundamental Rating:
22 (Negative)
36
Growth Rating:
36 (Below Average)
64
Quality Rating:
64 (Good)
46
Final Rating:
46 (Below Average)
NIFTY 11,921.50 -0.81%
SENSEX 40,445.15 -0.82%
BANKNIFTY 31,341.55 -1.17%
ADANIPORTS 366.15 -0.61%
ASIANPAINT 1,716.65 0.05%
AXISBANK 717.60 -1.60%
BAJAJ-AUTO 3,206.10 -1.14%
BAJAJFINSV 8,853.10 -1.25%
BAJFINANCE 3,951.65 -0.98%
BHARTIARTL 444.85 -0.56%
BPCL 488.50 -0.68%
BRITANNIA 3,069.60 -0.43%
CIPLA 455.45 -1.33%
COALINDIA 192.00 -2.24%
DRREDDY 2,890.80 0.67%
EICHERMOT 20,920.00 -2.32%
GAIL 117.15 -3.34%
GRASIM 768.00 -0.17%
HCLTECH 560.30 -0.11%
HDFC 2,264.65 -2.70%
HDFCBANK 1,246.05 0.04%
HEROMOTOCO 2,362.20 -1.44%
HINDALCO 197.95 -0.30%
HINDUNILVR 2,026.05 -0.56%
IBULHSGFIN 272.45 -4.44%
ICICIBANK 524.80 -0.62%
INDUSINDBK 1,465.85 -2.91%
INFRATEL 259.70 5.55%
INFY 715.10 0.03%
IOC 124.40 -1.23%
ITC 243.35 -1.46%
JSWSTEEL 254.10 1.05%
KOTAKBANK 1,674.30 1.52%
LT 1,290.80 -0.88%
M&M 510.20 -2.77%
MARUTI 6,886.70 -1.80%
NTPC 112.65 -1.27%
ONGC 126.55 -1.82%
POWERGRID 186.60 -0.37%
RELIANCE 1,554.90 0.26%
SBIN 320.00 -4.82%
SUNPHARMA 428.60 -1.85%
TATAMOTORS 161.50 -2.77%
TATASTEEL 403.25 0.86%
TCS 2,123.60 0.11%
TECHM 757.50 -0.97%
TITAN 1,172.00 -1.03%
ULTRACEMCO 4,157.85 -0.07%
UPL 561.70 -1.20%
VEDL 141.95 -0.39%
WIPRO 241.00 -1.11%
YESBANK 56.00 -9.82%
ZEEL 287.70 -4.12%
X
Hi, can we help you?
X
Hi, can we help you?