Stock Trend

Invest like a Pro


Hindustan Media Ventures Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Sep 17, 2019 77.75 UP UP UP
43
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Sep 16, 2019 79.85 UP UP UP
44
  • Technical Rating:
    7 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Sep 13, 2019 79.25 UP UP UP
44
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Sep 12, 2019 79.00 UP UP UP
44
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Sep 11, 2019 80.60 UP UP UP
45
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Sep 09, 2019 80.40 UP UP UP
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Sep 06, 2019 78.15 UP UP UP
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Sep 05, 2019 74.10 DOWN DOWN DOWN
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Sep 04, 2019 73.30 DOWN DOWN DOWN
45
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Sep 03, 2019 72.55 DOWN DOWN DOWN
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 30, 2019 72.95 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 29, 2019 73.90 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 28, 2019 74.05 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 27, 2019 72.90 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 26, 2019 72.40 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 23, 2019 71.00 DOWN DOWN DOWN
47
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    47 (Below Average)
Aug 22, 2019 71.20 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 21, 2019 72.50 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 20, 2019 73.85 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 19, 2019 73.85 DOWN DOWN DOWN
45
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Aug 16, 2019 75.75 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 14, 2019 76.05 DOWN DOWN DOWN
46
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 13, 2019 77.35 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 09, 2019 76.10 DOWN DOWN DOWN
45
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Aug 08, 2019 74.45 DOWN DOWN DOWN
45
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Aug 07, 2019 74.90 DOWN DOWN DOWN
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 06, 2019 74.00 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 05, 2019 77.00 DOWN DOWN DOWN
46
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 02, 2019 80.70 DOWN DOWN DOWN
46
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Aug 01, 2019 79.65 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Jul 31, 2019 78.25 DOWN DOWN DOWN
46
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    34 (Negative)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Jul 30, 2019 78.65 DOWN DOWN DOWN
45
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Jul 29, 2019 84.50 UP DOWN DOWN
45
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    33 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Jul 26, 2019 84.80 UP DOWN DOWN
45
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    45 (Below Average)
Jul 25, 2019 86.50 UP DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Jul 24, 2019 90.35 UP DOWN DOWN
46
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    46 (Below Average)
Jul 23, 2019 90.85 UP DOWN DOWN
47
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    22 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    47 (Below Average)
Jul 22, 2019 90.70 UP DOWN DOWN
48
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    35 (Negative)
  • Growth Rating:
    24 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    48 (Below Average)
Jul 19, 2019 81.95 DOWN DOWN DOWN
44
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Jul 18, 2019 84.65 DOWN DOWN DOWN
44
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    26 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Jul 17, 2019 90.15 DOWN DOWN DOWN
44
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Jul 16, 2019 86.50 DOWN DOWN DOWN
44
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Jul 15, 2019 85.75 DOWN DOWN DOWN
43
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Jul 12, 2019 86.65 DOWN DOWN DOWN
43
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Jul 11, 2019 88.40 DOWN DOWN DOWN
43
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    27 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Jul 10, 2019 89.55 DOWN DOWN DOWN
43
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Jul 09, 2019 89.90 DOWN DOWN DOWN
43
  • Technical Rating:
    9 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    16 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    43 (Below Average)
Jul 08, 2019 89.55 DOWN DOWN DOWN
42
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    15 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    42 (Below Average)
Jul 05, 2019 91.95 DOWN DOWN DOWN
44
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
Jul 04, 2019 91.95 DOWN DOWN DOWN
44
  • Technical Rating:
    10 (Very Negative)
  • Fundamental Rating:
    28 (Negative)
  • Growth Rating:
    17 (Below Average)
  • Quality Rating:
    93 (Excellent)
  • Final Rating:
    44 (Below Average)
NIFTY 10,817.60 -1.69%
SENSEX 36,436.80 -1.85%
BANKNIFTY 27,131.75 -2.60%
ADANIPORTS 365.30 -1.43%
ASIANPAINT 1,530.90 0.63%
AXISBANK 640.45 -4.54%
BAJAJ-AUTO 2,773.15 -3.52%
BAJAJFINSV 7,150.50 -1.78%
BAJFINANCE 3,368.40 -1.48%
BHARTIARTL 339.85 -1.21%
BPCL 368.75 -2.96%
BRITANNIA 2,692.45 -0.83%
CIPLA 460.65 -2.09%
COALINDIA 197.60 -1.47%
DRREDDY 2,738.05 0.47%
EICHERMOT 16,284.95 -2.86%
GAIL 131.90 1.70%
GRASIM 700.95 -2.20%
HCLTECH 1,055.85 -1.31%
HDFC 1,996.25 -2.47%
HDFCBANK 2,211.35 -1.46%
HEROMOTOCO 2,568.95 -6.20%
HINDALCO 197.95 -1.22%
HINDUNILVR 1,831.20 0.82%
IBULHSGFIN 429.15 -1.40%
ICICIBANK 400.65 -2.79%
INDUSINDBK 1,332.60 -3.15%
INFRATEL 250.20 -0.69%
INFY 831.25 0.43%
IOC 125.20 -2.61%
ITC 237.20 -0.92%
JSWSTEEL 216.20 -4.19%
KOTAKBANK 1,448.30 -1.81%
LT 1,313.70 -2.23%
M&M 521.95 -2.79%
MARUTI 6,130.40 -4.40%
NTPC 120.90 -1.91%
ONGC 129.70 -0.77%
POWERGRID 200.45 -0.84%
RELIANCE 1,197.45 -1.10%
SBIN 273.95 -3.78%
SUNPHARMA 420.65 -1.44%
TATAMOTORS 122.00 -5.13%
TATASTEEL 344.95 -4.47%
TCS 2,122.65 -1.27%
TECHM 705.95 -1.88%
TITAN 1,158.25 0.84%
ULTRACEMCO 3,900.40 -2.32%
UPL 563.30 -0.14%
VEDL 145.40 -2.19%
WIPRO 244.15 -1.19%
YESBANK 65.10 -2.91%
ZEEL 337.35 -2.20%