Stock Trend

Invest like a Pro


Hindustan Unilever Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 11, 2019 2004.65
90
Technical Rating:
90 (Very Strong)
55
Fundamental Rating:
55 (Positive)
83
Growth Rating:
83 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Oct 10, 2019 1968.75
88
Technical Rating:
88 (Very Strong)
55
Fundamental Rating:
55 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Oct 09, 2019 1948.00
88
Technical Rating:
88 (Very Strong)
55
Fundamental Rating:
55 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Oct 07, 2019 1940.05
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Oct 04, 2019 1944.20
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Oct 03, 2019 1962.05
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Oct 01, 2019 1990.30
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 30, 2019 1981.95
86
Technical Rating:
86 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 27, 2019 2010.90
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 26, 2019 2034.40
88
Technical Rating:
88 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 25, 2019 2051.50
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 24, 2019 2050.45
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 23, 2019 2039.75
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 20, 2019 1969.75
89
Technical Rating:
89 (Very Strong)
54
Fundamental Rating:
54 (Positive)
82
Growth Rating:
82 (Excellent)
95
Quality Rating:
95 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 19, 2019 1812.75
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 18, 2019 1829.20
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 17, 2019 1831.20
86
Technical Rating:
86 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 16, 2019 1816.30
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 13, 2019 1805.55
86
Technical Rating:
86 (Very Strong)
54
Fundamental Rating:
54 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 12, 2019 1805.40
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 11, 2019 1824.30
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 09, 2019 1834.05
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 06, 2019 1819.15
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 05, 2019 1829.75
88
Technical Rating:
88 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 04, 2019 1846.60
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Sep 03, 2019 1841.85
87
Technical Rating:
87 (Very Strong)
54
Fundamental Rating:
54 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Aug 30, 2019 1881.90
87
Technical Rating:
87 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Aug 29, 2019 1832.95
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 28, 2019 1828.10
84
Technical Rating:
84 (Very Strong)
55
Fundamental Rating:
55 (Positive)
79
Growth Rating:
79 (Good)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 27, 2019 1861.40
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 26, 2019 1876.55
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 23, 2019 1860.00
86
Technical Rating:
86 (Very Strong)
55
Fundamental Rating:
55 (Positive)
81
Growth Rating:
81 (Excellent)
95
Quality Rating:
95 (Excellent)
86
Final Rating:
86 (Excellent)
Aug 22, 2019 1872.10
85
Technical Rating:
85 (Very Strong)
55
Fundamental Rating:
55 (Positive)
80
Growth Rating:
80 (Excellent)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 21, 2019 1850.00
84
Technical Rating:
84 (Very Strong)
54
Fundamental Rating:
54 (Positive)
79
Growth Rating:
79 (Good)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 20, 2019 1843.40
84
Technical Rating:
84 (Very Strong)
55
Fundamental Rating:
55 (Positive)
79
Growth Rating:
79 (Good)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 19, 2019 1820.90
82
Technical Rating:
82 (Very Strong)
54
Fundamental Rating:
54 (Positive)
78
Growth Rating:
78 (Good)
95
Quality Rating:
95 (Excellent)
84
Final Rating:
84 (Excellent)
Aug 16, 2019 1828.65
82
Technical Rating:
82 (Very Strong)
55
Fundamental Rating:
55 (Positive)
78
Growth Rating:
78 (Good)
95
Quality Rating:
95 (Excellent)
84
Final Rating:
84 (Excellent)
Aug 14, 2019 1839.05
85
Technical Rating:
85 (Very Strong)
54
Fundamental Rating:
54 (Positive)
79
Growth Rating:
79 (Good)
95
Quality Rating:
95 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 13, 2019 1824.75
83
Technical Rating:
83 (Very Strong)
54
Fundamental Rating:
54 (Positive)
78
Growth Rating:
78 (Good)
95
Quality Rating:
95 (Excellent)
84
Final Rating:
84 (Excellent)
Aug 09, 2019 1841.35
83
Technical Rating:
83 (Very Strong)
53
Fundamental Rating:
53 (Positive)
78
Growth Rating:
78 (Good)
95
Quality Rating:
95 (Excellent)
84
Final Rating:
84 (Excellent)
Aug 08, 2019 1803.10
81
Technical Rating:
81 (Very Strong)
53
Fundamental Rating:
53 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Aug 07, 2019 1777.25
81
Technical Rating:
81 (Very Strong)
54
Fundamental Rating:
54 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Aug 06, 2019 1744.10
80
Technical Rating:
80 (Very Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Aug 05, 2019 1741.20
82
Technical Rating:
82 (Very Strong)
53
Fundamental Rating:
53 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Aug 02, 2019 1737.45
80
Technical Rating:
80 (Very Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Aug 01, 2019 1731.30
79
Technical Rating:
79 (Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Jul 31, 2019 1726.65
79
Technical Rating:
79 (Strong)
53
Fundamental Rating:
53 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Jul 30, 2019 1719.90
80
Technical Rating:
80 (Very Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Jul 29, 2019 1713.30
80
Technical Rating:
80 (Very Strong)
53
Fundamental Rating:
53 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Jul 26, 2019 1730.65
80
Technical Rating:
80 (Very Strong)
54
Fundamental Rating:
54 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
NIFTY 11,267.30 0.29%
SENSEX 38,127.08 0.65%
BANKNIFTY 28,012.15 0.00%
ADANIPORTS 409.05 0.70%
ASIANPAINT 1,790.25 0.70%
AXISBANK 672.70 0.70%
BAJAJ-AUTO 2,898.80 0.70%
BAJAJFINSV 8,169.45 0.70%
BAJFINANCE 3,973.20 0.70%
BHARTIARTL 382.90 1.50%
BPCL 488.00 0.70%
BRITANNIA 3,081.95 0.70%
CIPLA 441.35 0.70%
COALINDIA 189.05 0.70%
DRREDDY 2,651.40 0.70%
EICHERMOT 18,201.15 0.70%
GAIL 124.95 0.70%
GRASIM 691.40 0.70%
HCLTECH 1,079.50 0.70%
HDFC 2,010.15 0.70%
HDFCBANK 1,198.80 0.70%
HEROMOTOCO 2,597.85 0.70%
HINDALCO 187.20 0.70%
HINDUNILVR 2,004.65 0.70%
IBULHSGFIN 209.90 0.70%
ICICIBANK 428.55 0.70%
INDUSINDBK 1,223.20 0.70%
INFRATEL 258.15 0.70%
INFY 814.80 4.05%
IOC 143.40 0.70%
ITC 243.95 0.70%
JSWSTEEL 217.25 0.70%
KOTAKBANK 1,587.75 0.70%
LT 1,427.70 0.70%
M&M 560.10 0.70%
MARUTI 6,698.90 0.70%
NTPC 116.70 0.70%
ONGC 129.00 0.70%
POWERGRID 201.00 0.70%
RELIANCE 1,352.60 0.70%
SBIN 254.55 0.16%
SUNPHARMA 386.30 0.70%
TATAMOTORS 121.30 0.70%
TATASTEEL 339.00 0.70%
TCS 1,986.85 0.70%
TECHM 721.45 0.70%
TITAN 1,243.60 0.70%
ULTRACEMCO 4,077.20 0.70%
UPL 589.85 0.70%
VEDL 147.05 0.70%
WIPRO 239.45 0.70%
YESBANK 39.60 -3.30%
ZEEL 242.50 0.70%