Stock Trend

Invest like a Pro


Hindustan Unilever Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Feb 14, 2020 2255.05
66
Technical Rating:
66 (Moderate)
56
Fundamental Rating:
56 (Positive)
62
Growth Rating:
62 (Good)
N/A
Quality Rating:
N/A (Below Average)
77
Final Rating:
77 (Good)
Feb 13, 2020 2283.40
68
Technical Rating:
68 (Moderate)
56
Fundamental Rating:
56 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
78
Final Rating:
78 (Good)
Feb 12, 2020 2260.35
66
Technical Rating:
66 (Moderate)
56
Fundamental Rating:
56 (Positive)
63
Growth Rating:
63 (Good)
N/A
Quality Rating:
N/A (Below Average)
78
Final Rating:
78 (Good)
Feb 11, 2020 2152.65
64
Technical Rating:
64 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
77
Final Rating:
77 (Good)
Feb 10, 2020 2159.30
64
Technical Rating:
64 (Moderate)
56
Fundamental Rating:
56 (Positive)
61
Growth Rating:
61 (Good)
N/A
Quality Rating:
N/A (Below Average)
77
Final Rating:
77 (Good)
Feb 07, 2020 2159.95
66
Technical Rating:
66 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Feb 06, 2020 2156.40
63
Technical Rating:
63 (Moderate)
55
Fundamental Rating:
55 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Feb 05, 2020 2160.30
64
Technical Rating:
64 (Moderate)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Feb 04, 2020 2155.60
65
Technical Rating:
65 (Moderate)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Feb 03, 2020 2178.95
65
Technical Rating:
65 (Moderate)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Feb 01, 2020 2074.90
61
Technical Rating:
61 (Moderate)
55
Fundamental Rating:
55 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Jan 31, 2020 2034.25
59
Technical Rating:
59 (Flat)
55
Fundamental Rating:
55 (Positive)
63
Growth Rating:
63 (Good)
95
Quality Rating:
95 (Excellent)
74
Final Rating:
74 (Good)
Jan 30, 2020 2058.10
59
Technical Rating:
59 (Flat)
55
Fundamental Rating:
55 (Positive)
64
Growth Rating:
64 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Jan 29, 2020 2074.20
62
Technical Rating:
62 (Moderate)
56
Fundamental Rating:
56 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Jan 28, 2020 2060.60
61
Technical Rating:
61 (Moderate)
55
Fundamental Rating:
55 (Positive)
65
Growth Rating:
65 (Good)
95
Quality Rating:
95 (Excellent)
75
Final Rating:
75 (Good)
Jan 27, 2020 2061.35
62
Technical Rating:
62 (Moderate)
55
Fundamental Rating:
55 (Positive)
66
Growth Rating:
66 (Good)
95
Quality Rating:
95 (Excellent)
76
Final Rating:
76 (Good)
Jan 24, 2020 2073.70
65
Technical Rating:
65 (Moderate)
55
Fundamental Rating:
55 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 23, 2020 2056.90
65
Technical Rating:
65 (Moderate)
56
Fundamental Rating:
56 (Positive)
67
Growth Rating:
67 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 22, 2020 2051.70
66
Technical Rating:
66 (Moderate)
55
Fundamental Rating:
55 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 21, 2020 2055.40
65
Technical Rating:
65 (Moderate)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 20, 2020 2062.85
65
Technical Rating:
65 (Moderate)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 17, 2020 2060.30
68
Technical Rating:
68 (Moderate)
56
Fundamental Rating:
56 (Positive)
69
Growth Rating:
69 (Good)
95
Quality Rating:
95 (Excellent)
78
Final Rating:
78 (Good)
Jan 16, 2020 2049.25
66
Technical Rating:
66 (Moderate)
56
Fundamental Rating:
56 (Positive)
68
Growth Rating:
68 (Good)
95
Quality Rating:
95 (Excellent)
77
Final Rating:
77 (Good)
Jan 15, 2020 2021.65
69
Technical Rating:
69 (Moderate)
56
Fundamental Rating:
56 (Positive)
70
Growth Rating:
70 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 14, 2020 2008.80
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 13, 2020 1994.85
72
Technical Rating:
72 (Strong)
56
Fundamental Rating:
56 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 10, 2020 1954.00
73
Technical Rating:
73 (Strong)
55
Fundamental Rating:
55 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 09, 2020 1935.05
71
Technical Rating:
71 (Strong)
55
Fundamental Rating:
55 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 08, 2020 1929.35
72
Technical Rating:
72 (Strong)
56
Fundamental Rating:
56 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 07, 2020 1920.70
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 06, 2020 1915.45
73
Technical Rating:
73 (Strong)
56
Fundamental Rating:
56 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 03, 2020 1927.45
71
Technical Rating:
71 (Strong)
56
Fundamental Rating:
56 (Positive)
71
Growth Rating:
71 (Good)
95
Quality Rating:
95 (Excellent)
79
Final Rating:
79 (Good)
Jan 02, 2020 1938.05
72
Technical Rating:
72 (Strong)
56
Fundamental Rating:
56 (Positive)
72
Growth Rating:
72 (Good)
95
Quality Rating:
95 (Excellent)
80
Final Rating:
80 (Excellent)
Jan 01, 2020 1936.55
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
73
Growth Rating:
73 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 31, 2019 1923.00
74
Technical Rating:
74 (Strong)
55
Fundamental Rating:
55 (Positive)
73
Growth Rating:
73 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 30, 2019 1937.25
75
Technical Rating:
75 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 27, 2019 1949.90
76
Technical Rating:
76 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 26, 2019 1944.95
76
Technical Rating:
76 (Strong)
56
Fundamental Rating:
56 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 24, 2019 1946.40
77
Technical Rating:
77 (Strong)
56
Fundamental Rating:
56 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 23, 2019 1950.40
77
Technical Rating:
77 (Strong)
56
Fundamental Rating:
56 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 20, 2019 1943.10
77
Technical Rating:
77 (Strong)
56
Fundamental Rating:
56 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 19, 2019 1951.10
75
Technical Rating:
75 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 18, 2019 1928.55
75
Technical Rating:
75 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 17, 2019 1961.35
76
Technical Rating:
76 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 16, 2019 1974.75
76
Technical Rating:
76 (Strong)
56
Fundamental Rating:
56 (Positive)
74
Growth Rating:
74 (Good)
95
Quality Rating:
95 (Excellent)
81
Final Rating:
81 (Excellent)
Dec 13, 2019 2006.20
76
Technical Rating:
76 (Strong)
57
Fundamental Rating:
57 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 12, 2019 2007.35
77
Technical Rating:
77 (Strong)
56
Fundamental Rating:
56 (Positive)
75
Growth Rating:
75 (Good)
95
Quality Rating:
95 (Excellent)
82
Final Rating:
82 (Excellent)
Dec 11, 2019 2010.45
79
Technical Rating:
79 (Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Dec 10, 2019 2025.35
79
Technical Rating:
79 (Strong)
56
Fundamental Rating:
56 (Positive)
76
Growth Rating:
76 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
Dec 09, 2019 2008.15
80
Technical Rating:
80 (Very Strong)
57
Fundamental Rating:
57 (Positive)
77
Growth Rating:
77 (Good)
95
Quality Rating:
95 (Excellent)
83
Final Rating:
83 (Excellent)
NIFTY 12,100.10 -0.11% SENSEX 41,228.99 -0.13% BANKNIFTY 30,803.15 -0.10% ADANIPORTS 361.30 -1.51% ASIANPAINT 1,888.35 0.60% AXISBANK 733.60 -0.39% BAJAJ-AUTO 3,117.00 -0.93% BAJAJFINSV 9,613.00 -0.80% BAJFINANCE 4,767.75 -0.29% BHARTIARTL 564.30 -0.12% BPCL 466.80 -2.03% BRITANNIA 3,099.05 0.08% CIPLA 432.30 -3.31% COALINDIA 170.10 -2.66% DRREDDY 3,327.10 0.69% EICHERMOT 18,701.65 -0.01% GAIL 119.70 -2.33% GRASIM 745.20 0.29% HCLTECH 614.30 -1.18% HDFC 2,382.10 -0.82% HDFCBANK 1,228.20 0.73% HEROMOTOCO 2,296.80 -2.53% HINDALCO 192.65 -0.70% HINDUNILVR 2,270.45 0.68% IBULHSGFIN 311.05 -3.04% ICICIBANK 542.45 -0.61% INDUSINDBK 1,190.60 1.24% INFRATEL 237.90 1.04% INFY 789.75 0.42% IOC 112.25 -2.48% ITC 205.95 -0.84% JSWSTEEL 289.15 0.00% KOTAKBANK 1,692.90 0.71% LT 1,288.35 -0.53% M&M 519.75 -0.62% MARUTI 6,945.00 0.45% NTPC 110.55 -1.91% ONGC 99.70 -3.48% POWERGRID 183.60 -0.27% RELIANCE 1,487.60 0.00% SBIN 313.95 -1.71% SUNPHARMA 413.50 -1.21% TATAMOTORS 167.75 -0.80% TATASTEEL 438.30 0.86% TCS 2,204.00 0.91% TECHM 831.60 -0.31% TITAN 1,314.80 1.65% ULTRACEMCO 4,449.85 0.35% UPL 596.30 0.79% VEDL 143.40 1.63% WIPRO 243.30 0.16% YESBANK 37.55 -3.47% ZEEL 235.30 -1.45%
X
Hi, can we help you?
X
Hi, can we help you?