Stock Trend

Invest like a Pro


Hindustan Unilever Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Oct 18, 2019 2,106.85 UP UP UP
87
  • Technical Rating:
    91 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 17, 2019 2,103.85 UP UP UP
87
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 16, 2019 2,071.00 UP UP UP
87
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    56 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 15, 2019 2,064.40 UP UP UP
87
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 14, 2019 2,014.25 DOWN UP UP
87
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 11, 2019 2,004.65 DOWN UP UP
87
  • Technical Rating:
    90 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    83 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 10, 2019 1,968.75 DOWN UP UP
87
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 09, 2019 1,948.00 DOWN UP UP
87
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Oct 07, 2019 1,940.05 DOWN UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 04, 2019 1,944.20 DOWN UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 03, 2019 1,962.05 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Oct 01, 2019 1,990.30 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 30, 2019 1,981.95 UP UP UP
86
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 27, 2019 2,010.90 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 26, 2019 2,034.40 UP UP UP
87
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 25, 2019 2,051.50 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 24, 2019 2,050.45 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 23, 2019 2,039.75 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 20, 2019 1,969.75 UP UP UP
87
  • Technical Rating:
    89 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    82 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    87 (Excellent)
Sep 19, 2019 1,812.75 DOWN DOWN UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 18, 2019 1,829.20 DOWN DOWN UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 17, 2019 1,831.20 DOWN DOWN UP
86
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 16, 2019 1,816.30 DOWN DOWN UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 13, 2019 1,805.55 DOWN DOWN UP
85
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Sep 12, 2019 1,805.40 DOWN DOWN UP
85
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Sep 11, 2019 1,824.30 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 09, 2019 1,834.05 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 06, 2019 1,819.15 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 05, 2019 1,829.75 UP UP UP
86
  • Technical Rating:
    88 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 04, 2019 1,846.60 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Sep 03, 2019 1,841.85 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Aug 30, 2019 1,881.90 UP UP UP
86
  • Technical Rating:
    87 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Aug 29, 2019 1,832.95 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 28, 2019 1,828.10 UP UP UP
85
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 27, 2019 1,861.40 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 26, 2019 1,876.55 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 23, 2019 1,860.00 UP UP UP
86
  • Technical Rating:
    86 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    81 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    86 (Excellent)
Aug 22, 2019 1,872.10 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    80 (Excellent)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 21, 2019 1,850.00 UP UP UP
85
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 20, 2019 1,843.40 UP UP UP
85
  • Technical Rating:
    84 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 19, 2019 1,820.90 UP UP UP
84
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    84 (Excellent)
Aug 16, 2019 1,828.65 UP UP UP
84
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    55 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    84 (Excellent)
Aug 14, 2019 1,839.05 UP UP UP
85
  • Technical Rating:
    85 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    79 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    85 (Excellent)
Aug 13, 2019 1,824.75 UP UP UP
84
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    84 (Excellent)
Aug 09, 2019 1,841.35 UP UP UP
84
  • Technical Rating:
    83 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    78 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    84 (Excellent)
Aug 08, 2019 1,803.10 UP UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 07, 2019 1,777.25 UP UP UP
83
  • Technical Rating:
    81 (Very Strong)
  • Fundamental Rating:
    54 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 06, 2019 1,744.10 DOWN DOWN DOWN
83
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 05, 2019 1,741.20 DOWN DOWN DOWN
83
  • Technical Rating:
    82 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    77 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    83 (Excellent)
Aug 02, 2019 1,737.45 DOWN DOWN DOWN
83
  • Technical Rating:
    80 (Very Strong)
  • Fundamental Rating:
    53 (Positive)
  • Growth Rating:
    76 (Good)
  • Quality Rating:
    95 (Excellent)
  • Final Rating:
    83 (Excellent)
NIFTY 11,661.85 0.65%
SENSEX 39,298.38 0.63%
BANKNIFTY 29,120.25 0.45%
ADANIPORTS 421.70 3.07%
ASIANPAINT 1,816.75 0.25%
AXISBANK 709.55 -0.11%
BAJAJ-AUTO 3,087.05 -0.79%
BAJAJFINSV 8,265.95 -0.61%
BAJFINANCE 4,137.65 0.75%
BHARTIARTL 383.50 -0.61%
BPCL 520.30 1.36%
BRITANNIA 3,252.35 0.14%
CIPLA 444.15 -0.48%
COALINDIA 205.95 3.28%
DRREDDY 2,724.85 -0.09%
EICHERMOT 20,275.90 -1.05%
GAIL 129.55 0.62%
GRASIM 746.50 3.03%
HCLTECH 1,095.50 0.22%
HDFC 2,094.45 0.22%
HDFCBANK 1,229.00 0.74%
HEROMOTOCO 2,646.15 0.64%
HINDALCO 187.40 -0.74%
HINDUNILVR 2,106.85 0.14%
IBULHSGFIN 231.20 16.80%
ICICIBANK 437.80 -0.64%
INDUSINDBK 1,342.65 0.19%
INFRATEL 261.60 1.81%
INFY 767.85 -0.21%
IOC 145.60 -0.55%
ITC 246.50 0.26%
JSWSTEEL 223.35 0.18%
KOTAKBANK 1,615.25 0.67%
LT 1,447.80 1.65%
M&M 593.30 0.00%
MARUTI 7,302.30 2.50%
NTPC 121.05 1.98%
ONGC 143.50 1.49%
POWERGRID 202.55 2.45%
RELIANCE 1,416.35 1.42%
SBIN 269.65 1.58%
SUNPHARMA 401.65 0.04%
TATAMOTORS 136.85 -1.90%
TATASTEEL 359.60 0.98%
TCS 2,057.35 1.30%
TECHM 734.20 1.36%
TITAN 1,300.60 1.84%
ULTRACEMCO 4,295.30 0.82%
UPL 599.00 1.19%
VEDL 150.25 1.31%
WIPRO 248.90 0.42%
YESBANK 51.40 8.44%
ZEEL 250.20 -5.39%