Stock Trend

Invest like a Pro


Honeywell Automation India Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Oct 18, 2019 28479.15
88
Technical Rating:
88 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
87
Growth Rating:
87 (Excellent)
99
Quality Rating:
99 (Excellent)
91
Final Rating:
91 (Excellent)
Oct 17, 2019 28529.80
89
Technical Rating:
89 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
88
Growth Rating:
88 (Excellent)
99
Quality Rating:
99 (Excellent)
92
Final Rating:
92 (Excellent)
Oct 16, 2019 28564.25
89
Technical Rating:
89 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
88
Growth Rating:
88 (Excellent)
99
Quality Rating:
99 (Excellent)
92
Final Rating:
92 (Excellent)
Oct 15, 2019 28793.80
89
Technical Rating:
89 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
88
Growth Rating:
88 (Excellent)
99
Quality Rating:
99 (Excellent)
92
Final Rating:
92 (Excellent)
Oct 14, 2019 28650.60
90
Technical Rating:
90 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
88
Growth Rating:
88 (Excellent)
99
Quality Rating:
99 (Excellent)
92
Final Rating:
92 (Excellent)
Oct 11, 2019 28612.35
91
Technical Rating:
91 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
88
Growth Rating:
88 (Excellent)
99
Quality Rating:
99 (Excellent)
92
Final Rating:
92 (Excellent)
Oct 10, 2019 27696.25
86
Technical Rating:
86 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
85
Growth Rating:
85 (Excellent)
99
Quality Rating:
99 (Excellent)
90
Final Rating:
90 (Excellent)
Oct 09, 2019 27624.10
86
Technical Rating:
86 (Very Strong)
73
Fundamental Rating:
73 (Very Positive)
85
Growth Rating:
85 (Excellent)
99
Quality Rating:
99 (Excellent)
90
Final Rating:
90 (Excellent)
Oct 07, 2019 27636.80
89
Technical Rating:
89 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
87
Growth Rating:
87 (Excellent)
99
Quality Rating:
99 (Excellent)
91
Final Rating:
91 (Excellent)
Oct 04, 2019 27700.10
83
Technical Rating:
83 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
83
Growth Rating:
83 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Oct 03, 2019 28079.50
83
Technical Rating:
83 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
83
Growth Rating:
83 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Oct 01, 2019 28130.40
85
Technical Rating:
85 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
84
Growth Rating:
84 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Sep 30, 2019 28677.50
87
Technical Rating:
87 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
86
Growth Rating:
86 (Excellent)
99
Quality Rating:
99 (Excellent)
91
Final Rating:
91 (Excellent)
Sep 27, 2019 28617.10
89
Technical Rating:
89 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
87
Growth Rating:
87 (Excellent)
99
Quality Rating:
99 (Excellent)
91
Final Rating:
91 (Excellent)
Sep 26, 2019 28068.60
84
Technical Rating:
84 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
84
Growth Rating:
84 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Sep 25, 2019 27908.55
82
Technical Rating:
82 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
82
Growth Rating:
82 (Excellent)
99
Quality Rating:
99 (Excellent)
88
Final Rating:
88 (Excellent)
Sep 24, 2019 28069.10
82
Technical Rating:
82 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
82
Growth Rating:
82 (Excellent)
99
Quality Rating:
99 (Excellent)
88
Final Rating:
88 (Excellent)
Sep 23, 2019 28999.20
82
Technical Rating:
82 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
83
Growth Rating:
83 (Excellent)
99
Quality Rating:
99 (Excellent)
89
Final Rating:
89 (Excellent)
Sep 20, 2019 27229.10
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
99
Quality Rating:
99 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 19, 2019 25141.45
67
Technical Rating:
67 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
73
Growth Rating:
73 (Good)
99
Quality Rating:
99 (Excellent)
82
Final Rating:
82 (Excellent)
Sep 18, 2019 25624.45
69
Technical Rating:
69 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
74
Growth Rating:
74 (Good)
99
Quality Rating:
99 (Excellent)
83
Final Rating:
83 (Excellent)
Sep 17, 2019 26562.50
71
Technical Rating:
71 (Strong)
72
Fundamental Rating:
72 (Very Positive)
75
Growth Rating:
75 (Good)
99
Quality Rating:
99 (Excellent)
83
Final Rating:
83 (Excellent)
Sep 16, 2019 27113.15
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
99
Quality Rating:
99 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 13, 2019 27005.50
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
99
Quality Rating:
99 (Excellent)
84
Final Rating:
84 (Excellent)
Sep 12, 2019 26893.15
73
Technical Rating:
73 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 11, 2019 26692.15
76
Technical Rating:
76 (Strong)
72
Fundamental Rating:
72 (Very Positive)
78
Growth Rating:
78 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 09, 2019 27466.30
78
Technical Rating:
78 (Strong)
72
Fundamental Rating:
72 (Very Positive)
80
Growth Rating:
80 (Excellent)
99
Quality Rating:
99 (Excellent)
87
Final Rating:
87 (Excellent)
Sep 06, 2019 25406.65
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 05, 2019 24939.90
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 04, 2019 24591.60
76
Technical Rating:
76 (Strong)
72
Fundamental Rating:
72 (Very Positive)
78
Growth Rating:
78 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Sep 03, 2019 24567.65
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 30, 2019 24823.15
88
Technical Rating:
88 (Very Strong)
72
Fundamental Rating:
72 (Very Positive)
86
Growth Rating:
86 (Excellent)
99
Quality Rating:
99 (Excellent)
91
Final Rating:
91 (Excellent)
Aug 29, 2019 24714.20
75
Technical Rating:
75 (Strong)
72
Fundamental Rating:
72 (Very Positive)
78
Growth Rating:
78 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 28, 2019 24681.50
74
Technical Rating:
74 (Strong)
72
Fundamental Rating:
72 (Very Positive)
77
Growth Rating:
77 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 27, 2019 24521.10
72
Technical Rating:
72 (Strong)
72
Fundamental Rating:
72 (Very Positive)
76
Growth Rating:
76 (Good)
99
Quality Rating:
99 (Excellent)
84
Final Rating:
84 (Excellent)
Aug 26, 2019 23286.45
64
Technical Rating:
64 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
71
Growth Rating:
71 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 23, 2019 22920.15
80
Technical Rating:
80 (Very Strong)
71
Fundamental Rating:
71 (Very Positive)
81
Growth Rating:
81 (Excellent)
99
Quality Rating:
99 (Excellent)
87
Final Rating:
87 (Excellent)
Aug 22, 2019 22939.60
64
Technical Rating:
64 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
71
Growth Rating:
71 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 21, 2019 22973.50
60
Technical Rating:
60 (Moderate)
72
Fundamental Rating:
72 (Very Positive)
68
Growth Rating:
68 (Good)
99
Quality Rating:
99 (Excellent)
79
Final Rating:
79 (Good)
Aug 20, 2019 23198.35
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 19, 2019 23224.45
54
Technical Rating:
54 (Flat)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 16, 2019 23172.10
56
Technical Rating:
56 (Flat)
72
Fundamental Rating:
72 (Very Positive)
66
Growth Rating:
66 (Good)
99
Quality Rating:
99 (Excellent)
78
Final Rating:
78 (Good)
Aug 14, 2019 23391.45
76
Technical Rating:
76 (Strong)
72
Fundamental Rating:
72 (Very Positive)
78
Growth Rating:
78 (Good)
99
Quality Rating:
99 (Excellent)
85
Final Rating:
85 (Excellent)
Aug 13, 2019 23213.30
53
Technical Rating:
53 (Flat)
72
Fundamental Rating:
72 (Very Positive)
64
Growth Rating:
64 (Good)
99
Quality Rating:
99 (Excellent)
76
Final Rating:
76 (Good)
Aug 09, 2019 23206.35
66
Technical Rating:
66 (Moderate)
73
Fundamental Rating:
73 (Very Positive)
72
Growth Rating:
72 (Good)
99
Quality Rating:
99 (Excellent)
81
Final Rating:
81 (Excellent)
Aug 08, 2019 23032.90
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
64
Growth Rating:
64 (Good)
99
Quality Rating:
99 (Excellent)
76
Final Rating:
76 (Good)
Aug 07, 2019 22961.05
54
Technical Rating:
54 (Flat)
73
Fundamental Rating:
73 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 06, 2019 22842.15
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
64
Growth Rating:
64 (Good)
99
Quality Rating:
99 (Excellent)
76
Final Rating:
76 (Good)
Aug 05, 2019 22967.10
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
Aug 02, 2019 22769.10
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
65
Growth Rating:
65 (Good)
99
Quality Rating:
99 (Excellent)
77
Final Rating:
77 (Good)
NIFTY 11,661.85 0.65%
SENSEX 39,298.38 0.63%
BANKNIFTY 29,120.25 0.45%
ADANIPORTS 421.70 3.07%
ASIANPAINT 1,816.75 0.25%
AXISBANK 709.55 -0.11%
BAJAJ-AUTO 3,087.05 -0.79%
BAJAJFINSV 8,265.95 -0.61%
BAJFINANCE 4,137.65 0.75%
BHARTIARTL 383.50 -0.61%
BPCL 520.30 1.36%
BRITANNIA 3,252.35 0.14%
CIPLA 444.15 -0.48%
COALINDIA 205.95 3.28%
DRREDDY 2,724.85 -0.09%
EICHERMOT 20,275.90 -1.05%
GAIL 129.55 0.62%
GRASIM 746.50 3.03%
HCLTECH 1,095.50 0.22%
HDFC 2,094.45 0.22%
HDFCBANK 1,229.00 0.74%
HEROMOTOCO 2,646.15 0.64%
HINDALCO 187.40 -0.74%
HINDUNILVR 2,106.85 0.14%
IBULHSGFIN 231.20 16.80%
ICICIBANK 437.80 -0.64%
INDUSINDBK 1,342.65 0.19%
INFRATEL 261.60 1.81%
INFY 767.85 -0.21%
IOC 145.60 -0.55%
ITC 246.50 0.26%
JSWSTEEL 223.35 0.18%
KOTAKBANK 1,615.25 0.67%
LT 1,447.80 1.65%
M&M 593.30 0.00%
MARUTI 7,302.30 2.50%
NTPC 121.05 1.98%
ONGC 143.50 1.49%
POWERGRID 202.55 2.45%
RELIANCE 1,416.35 1.42%
SBIN 269.65 1.58%
SUNPHARMA 401.65 0.04%
TATAMOTORS 136.85 -1.90%
TATASTEEL 359.60 0.98%
TCS 2,057.35 1.30%
TECHM 734.20 1.36%
TITAN 1,300.60 1.84%
ULTRACEMCO 4,295.30 0.82%
UPL 599.00 1.19%
VEDL 150.25 1.31%
WIPRO 248.90 0.42%
YESBANK 51.40 8.44%
ZEEL 250.20 -5.39%