Stock Trend

Invest like a Pro


Hotel Rugby Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 10, 2018 2.50
19
Technical Rating:
19 (Very Negative)
45
Fundamental Rating:
45 (Flat)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
28
Final Rating:
28 (Poor)
Jan 09, 2018 2.55
16
Technical Rating:
16 (Very Negative)
43
Fundamental Rating:
43 (Flat)
26
Growth Rating:
26 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
26
Final Rating:
26 (Poor)
Jan 08, 2018 2.65
15
Technical Rating:
15 (Very Negative)
44
Fundamental Rating:
44 (Flat)
25
Growth Rating:
25 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
25
Final Rating:
25 (Poor)
Jan 05, 2018 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Jan 04, 2018 2.75
9
Technical Rating:
9 (Very Negative)
43
Fundamental Rating:
43 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Jan 03, 2018 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Jan 02, 2018 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Jan 01, 2018 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Dec 29, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Dec 28, 2017 2.75
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Dec 26, 2017 2.70
7
Technical Rating:
7 (Very Negative)
45
Fundamental Rating:
45 (Flat)
21
Growth Rating:
21 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
21
Final Rating:
21 (Poor)
Dec 22, 2017
N/A
Technical Rating:
N/A (Very Negative)
45
Fundamental Rating:
45 (Flat)
N/A
Growth Rating:
N/A (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
Dec 21, 2017 2.75
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 20, 2017 2.75
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Dec 19, 2017 2.75
10
Technical Rating:
10 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 18, 2017 2.75
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 15, 2017 2.75
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Dec 14, 2017 2.75
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 13, 2017 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Dec 12, 2017 2.75
11
Technical Rating:
11 (Very Negative)
45
Fundamental Rating:
45 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 11, 2017 2.75
12
Technical Rating:
12 (Very Negative)
45
Fundamental Rating:
45 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Dec 08, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 07, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 06, 2017 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Dec 05, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 04, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Dec 01, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 30, 2017 2.75
13
Technical Rating:
13 (Very Negative)
43
Fundamental Rating:
43 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 29, 2017 2.75
13
Technical Rating:
13 (Very Negative)
43
Fundamental Rating:
43 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 28, 2017 2.75
12
Technical Rating:
12 (Very Negative)
43
Fundamental Rating:
43 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 27, 2017 2.75
13
Technical Rating:
13 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 24, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 23, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 22, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 21, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 20, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 17, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 16, 2017 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 15, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 14, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 13, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 10, 2017 2.75
12
Technical Rating:
12 (Very Negative)
44
Fundamental Rating:
44 (Flat)
24
Growth Rating:
24 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
24
Final Rating:
24 (Poor)
Nov 09, 2017 2.75
11
Technical Rating:
11 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 08, 2017 2.75
10
Technical Rating:
10 (Very Negative)
44
Fundamental Rating:
44 (Flat)
23
Growth Rating:
23 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
23
Final Rating:
23 (Poor)
Nov 07, 2017 2.75
9
Technical Rating:
9 (Very Negative)
44
Fundamental Rating:
44 (Flat)
22
Growth Rating:
22 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
22
Final Rating:
22 (Poor)
Nov 06, 2017 2.75
8
Technical Rating:
8 (Very Negative)
35
Fundamental Rating:
35 (Negative)
18
Growth Rating:
18 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
18
Final Rating:
18 (Poor)
Nov 03, 2017 2.85
9
Technical Rating:
9 (Very Negative)
35
Fundamental Rating:
35 (Negative)
19
Growth Rating:
19 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
19
Final Rating:
19 (Poor)
Nov 02, 2017 2.75
9
Technical Rating:
9 (Very Negative)
35
Fundamental Rating:
35 (Negative)
18
Growth Rating:
18 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
18
Final Rating:
18 (Poor)
Nov 01, 2017 2.85
9
Technical Rating:
9 (Very Negative)
35
Fundamental Rating:
35 (Negative)
19
Growth Rating:
19 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
19
Final Rating:
19 (Poor)
Oct 31, 2017 2.85
10
Technical Rating:
10 (Very Negative)
35
Fundamental Rating:
35 (Negative)
19
Growth Rating:
19 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
19
Final Rating:
19 (Poor)
NIFTY 12,086.55 0.00%
SENSEX 41,065.23 0.14%
BANKNIFTY 31,974.90 -0.12%
ADANIPORTS 372.45 -1.19%
ASIANPAINT 1,747.05 0.18%
AXISBANK 748.20 -0.51%
BAJAJ-AUTO 3,238.70 0.18%
BAJAJFINSV 9,269.15 0.64%
BAJFINANCE 4,052.10 -0.49%
BHARTIARTL 425.25 -0.60%
BPCL 494.40 -0.47%
BRITANNIA 3,066.45 0.39%
CIPLA 461.85 0.13%
COALINDIA 195.00 -0.64%
DRREDDY 2,812.00 -0.34%
EICHERMOT 21,890.80 -0.65%
GAIL 121.85 1.71%
GRASIM 768.15 -1.81%
HCLTECH 551.95 1.62%
HDFC 2,379.40 1.06%
HDFCBANK 1,251.90 -0.95%
HEROMOTOCO 2,323.00 -0.65%
HINDALCO 208.00 -0.12%
HINDUNILVR 1,975.75 -1.52%
IBULHSGFIN 314.30 1.70%
ICICIBANK 538.75 0.32%
INDUSINDBK 1,495.90 0.71%
INFRATEL 255.10 1.07%
INFY 719.85 1.20%
IOC 127.05 -0.94%
ITC 238.15 -1.43%
JSWSTEEL 254.50 -1.20%
KOTAKBANK 1,712.55 1.17%
LT 1,310.55 0.40%
M&M 513.00 -0.62%
MARUTI 7,165.00 -0.69%
NTPC 115.30 -0.30%
ONGC 125.20 -1.03%
POWERGRID 187.45 0.94%
RELIANCE 1,574.25 -0.55%
SBIN 333.90 0.41%
SUNPHARMA 434.65 -1.05%
TATAMOTORS 175.20 -0.85%
TATASTEEL 425.20 -0.75%
TCS 2,129.70 2.82%
TECHM 783.10 2.79%
TITAN 1,168.05 -1.53%
ULTRACEMCO 4,080.00 -0.06%
UPL 565.70 0.12%
VEDL 147.70 -1.14%
WIPRO 245.90 0.84%
YESBANK 46.85 0.43%
ZEEL 280.10 0.14%
X
Hi, can we help you?
X
Hi, can we help you?