Stock Trend

Invest like a Pro


Indiabulls Ventures Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 17, 2020 183.80
25
Technical Rating:
25 (Negative)
86
Fundamental Rating:
86 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Jan 16, 2020 181.80
23
Technical Rating:
23 (Negative)
86
Fundamental Rating:
86 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Jan 15, 2020 184.40
29
Technical Rating:
29 (Negative)
86
Fundamental Rating:
86 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 14, 2020 187.20
29
Technical Rating:
29 (Negative)
86
Fundamental Rating:
86 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 13, 2020 193.70
28
Technical Rating:
28 (Negative)
86
Fundamental Rating:
86 (Very Positive)
53
Growth Rating:
53 (Average)
30
Quality Rating:
30 (Below Average)
45
Final Rating:
45 (Below Average)
Jan 10, 2020 194.30
27
Technical Rating:
27 (Negative)
86
Fundamental Rating:
86 (Very Positive)
53
Growth Rating:
53 (Average)
30
Quality Rating:
30 (Below Average)
45
Final Rating:
45 (Below Average)
Jan 09, 2020 198.65
30
Technical Rating:
30 (Negative)
86
Fundamental Rating:
86 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 08, 2020 193.30
29
Technical Rating:
29 (Negative)
86
Fundamental Rating:
86 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 07, 2020 194.20
29
Technical Rating:
29 (Negative)
86
Fundamental Rating:
86 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 06, 2020 197.30
31
Technical Rating:
31 (Negative)
86
Fundamental Rating:
86 (Very Positive)
55
Growth Rating:
55 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 03, 2020 207.65
30
Technical Rating:
30 (Negative)
86
Fundamental Rating:
86 (Very Positive)
55
Growth Rating:
55 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 02, 2020 209.40
31
Technical Rating:
31 (Negative)
86
Fundamental Rating:
86 (Very Positive)
55
Growth Rating:
55 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Jan 01, 2020 209.05
32
Technical Rating:
32 (Negative)
86
Fundamental Rating:
86 (Very Positive)
56
Growth Rating:
56 (Average)
30
Quality Rating:
30 (Below Average)
47
Final Rating:
47 (Below Average)
Dec 31, 2019 214.35
33
Technical Rating:
33 (Negative)
86
Fundamental Rating:
86 (Very Positive)
57
Growth Rating:
57 (Average)
30
Quality Rating:
30 (Below Average)
48
Final Rating:
48 (Below Average)
Dec 30, 2019 204.15
32
Technical Rating:
32 (Negative)
85
Fundamental Rating:
85 (Very Positive)
56
Growth Rating:
56 (Average)
30
Quality Rating:
30 (Below Average)
47
Final Rating:
47 (Below Average)
Dec 27, 2019 194.45
30
Technical Rating:
30 (Negative)
85
Fundamental Rating:
85 (Very Positive)
55
Growth Rating:
55 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Dec 26, 2019 186.60
27
Technical Rating:
27 (Negative)
85
Fundamental Rating:
85 (Very Positive)
53
Growth Rating:
53 (Average)
30
Quality Rating:
30 (Below Average)
45
Final Rating:
45 (Below Average)
Dec 24, 2019 180.95
29
Technical Rating:
29 (Negative)
85
Fundamental Rating:
85 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Dec 23, 2019 178.15
28
Technical Rating:
28 (Negative)
85
Fundamental Rating:
85 (Very Positive)
53
Growth Rating:
53 (Average)
30
Quality Rating:
30 (Below Average)
45
Final Rating:
45 (Below Average)
Dec 20, 2019 177.30
29
Technical Rating:
29 (Negative)
85
Fundamental Rating:
85 (Very Positive)
54
Growth Rating:
54 (Average)
30
Quality Rating:
30 (Below Average)
46
Final Rating:
46 (Below Average)
Dec 19, 2019 168.90
28
Technical Rating:
28 (Negative)
85
Fundamental Rating:
85 (Very Positive)
53
Growth Rating:
53 (Average)
30
Quality Rating:
30 (Below Average)
45
Final Rating:
45 (Below Average)
Dec 18, 2019 163.05
25
Technical Rating:
25 (Negative)
85
Fundamental Rating:
85 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Dec 17, 2019 161.50
24
Technical Rating:
24 (Negative)
85
Fundamental Rating:
85 (Very Positive)
49
Growth Rating:
49 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Dec 16, 2019 164.15
26
Technical Rating:
26 (Negative)
85
Fundamental Rating:
85 (Very Positive)
52
Growth Rating:
52 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 13, 2019 166.95
26
Technical Rating:
26 (Negative)
85
Fundamental Rating:
85 (Very Positive)
52
Growth Rating:
52 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 12, 2019 159.15
25
Technical Rating:
25 (Negative)
85
Fundamental Rating:
85 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Dec 11, 2019 154.70
24
Technical Rating:
24 (Negative)
86
Fundamental Rating:
86 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Dec 10, 2019 153.85
26
Technical Rating:
26 (Negative)
85
Fundamental Rating:
85 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 09, 2019 148.50
24
Technical Rating:
24 (Negative)
85
Fundamental Rating:
85 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Dec 06, 2019 156.15
24
Technical Rating:
24 (Negative)
85
Fundamental Rating:
85 (Very Positive)
50
Growth Rating:
50 (Average)
30
Quality Rating:
30 (Below Average)
43
Final Rating:
43 (Below Average)
Dec 05, 2019 164.35
24
Technical Rating:
24 (Negative)
86
Fundamental Rating:
86 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 04, 2019 166.10
24
Technical Rating:
24 (Negative)
86
Fundamental Rating:
86 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 03, 2019 168.05
24
Technical Rating:
24 (Negative)
86
Fundamental Rating:
86 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Dec 02, 2019 169.15
24
Technical Rating:
24 (Negative)
85
Fundamental Rating:
85 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Nov 29, 2019 171.25
22
Technical Rating:
22 (Negative)
85
Fundamental Rating:
85 (Very Positive)
49
Growth Rating:
49 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 28, 2019 178.00
24
Technical Rating:
24 (Negative)
85
Fundamental Rating:
85 (Very Positive)
51
Growth Rating:
51 (Average)
30
Quality Rating:
30 (Below Average)
44
Final Rating:
44 (Below Average)
Nov 27, 2019 169.55
20
Technical Rating:
20 (Negative)
85
Fundamental Rating:
85 (Very Positive)
47
Growth Rating:
47 (Average)
30
Quality Rating:
30 (Below Average)
41
Final Rating:
41 (Below Average)
Nov 26, 2019 161.75
23
Technical Rating:
23 (Negative)
85
Fundamental Rating:
85 (Very Positive)
49
Growth Rating:
49 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 25, 2019 155.65
23
Technical Rating:
23 (Negative)
85
Fundamental Rating:
85 (Very Positive)
49
Growth Rating:
49 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 22, 2019 151.35
18
Technical Rating:
18 (Very Negative)
85
Fundamental Rating:
85 (Very Positive)
46
Growth Rating:
46 (Average)
30
Quality Rating:
30 (Below Average)
40
Final Rating:
40 (Below Average)
Nov 21, 2019 149.80
21
Technical Rating:
21 (Negative)
85
Fundamental Rating:
85 (Very Positive)
48
Growth Rating:
48 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 20, 2019 143.55
21
Technical Rating:
21 (Negative)
85
Fundamental Rating:
85 (Very Positive)
48
Growth Rating:
48 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 19, 2019 144.95
21
Technical Rating:
21 (Negative)
85
Fundamental Rating:
85 (Very Positive)
48
Growth Rating:
48 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 18, 2019 145.15
19
Technical Rating:
19 (Very Negative)
85
Fundamental Rating:
85 (Very Positive)
46
Growth Rating:
46 (Average)
30
Quality Rating:
30 (Below Average)
40
Final Rating:
40 (Below Average)
Nov 15, 2019 149.15
18
Technical Rating:
18 (Very Negative)
85
Fundamental Rating:
85 (Very Positive)
46
Growth Rating:
46 (Average)
30
Quality Rating:
30 (Below Average)
40
Final Rating:
40 (Below Average)
Nov 14, 2019 148.70
20
Technical Rating:
20 (Negative)
85
Fundamental Rating:
85 (Very Positive)
47
Growth Rating:
47 (Average)
30
Quality Rating:
30 (Below Average)
41
Final Rating:
41 (Below Average)
Nov 13, 2019 147.60
21
Technical Rating:
21 (Negative)
85
Fundamental Rating:
85 (Very Positive)
47
Growth Rating:
47 (Average)
30
Quality Rating:
30 (Below Average)
41
Final Rating:
41 (Below Average)
Nov 11, 2019 141.65
22
Technical Rating:
22 (Negative)
84
Fundamental Rating:
84 (Very Positive)
48
Growth Rating:
48 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
Nov 08, 2019 134.95
20
Technical Rating:
20 (Negative)
84
Fundamental Rating:
84 (Very Positive)
47
Growth Rating:
47 (Average)
30
Quality Rating:
30 (Below Average)
41
Final Rating:
41 (Below Average)
Nov 07, 2019 128.55
21
Technical Rating:
21 (Negative)
84
Fundamental Rating:
84 (Very Positive)
48
Growth Rating:
48 (Average)
30
Quality Rating:
30 (Below Average)
42
Final Rating:
42 (Below Average)
NIFTY 12,352.35 -0.03%
SENSEX 41,945.37 0.03%
BANKNIFTY 31,590.65 -0.83%
ADANIPORTS 387.60 -0.86%
ASIANPAINT 1,830.05 -0.28%
AXISBANK 739.90 0.35%
BAJAJ-AUTO 3,118.10 0.19%
BAJAJFINSV 9,715.00 0.96%
BAJFINANCE 4,231.75 0.27%
BHARTIARTL 500.05 5.52%
BPCL 453.90 -1.71%
BRITANNIA 3,124.45 -0.82%
CIPLA 480.30 0.01%
COALINDIA 207.90 -1.12%
DRREDDY 3,034.35 3.30%
EICHERMOT 21,292.20 -1.13%
GAIL 126.35 -1.86%
GRASIM 768.25 1.61%
HCLTECH 598.80 0.94%
HDFC 2,453.95 -1.13%
HDFCBANK 1,278.15 -0.74%
HEROMOTOCO 2,454.00 0.80%
HINDALCO 210.05 0.19%
HINDUNILVR 2,060.30 0.54%
IBULHSGFIN 304.65 -0.93%
ICICIBANK 532.05 -0.95%
INDUSINDBK 1,352.25 -2.47%
INFRATEL 218.25 -10.20%
INFY 767.85 0.11%
IOC 122.65 -1.21%
ITC 239.95 -0.33%
JSWSTEEL 273.35 -1.48%
KOTAKBANK 1,698.10 -0.20%
LT 1,304.20 -1.14%
M&M 569.30 0.33%
MARUTI 7,520.15 0.77%
NTPC 121.20 -0.21%
ONGC 125.40 0.72%
POWERGRID 197.40 0.48%
RELIANCE 1,581.00 2.80%
SBIN 318.00 -1.64%
SUNPHARMA 454.60 1.24%
TATAMOTORS 197.30 -0.13%
TATASTEEL 495.25 0.17%
TCS 2,219.10 -0.88%
TECHM 778.45 -0.56%
TITAN 1,188.75 -0.35%
ULTRACEMCO 4,486.75 0.32%
UPL 589.25 0.20%
VEDL 159.50 -1.69%
WIPRO 251.10 0.26%
YESBANK 39.25 -1.75%
ZEEL 281.70 0.72%
X
Hi, can we help you?
X
Hi, can we help you?