Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Indian Acrylics Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 23, 2020 10.40
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 22, 2020 10.26
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 21, 2020 10.25
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Jan 20, 2020 10.37
52
Technical Rating:
52 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 17, 2020 11.00
51
Technical Rating:
51 (Flat)
61
Fundamental Rating:
61 (Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 16, 2020 11.20
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Jan 15, 2020 11.63
55
Technical Rating:
55 (Flat)
61
Fundamental Rating:
61 (Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 14, 2020 11.70
54
Technical Rating:
54 (Flat)
62
Fundamental Rating:
62 (Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 13, 2020 11.99
57
Technical Rating:
57 (Flat)
61
Fundamental Rating:
61 (Positive)
59
Growth Rating:
59 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Jan 10, 2020 11.23
53
Technical Rating:
53 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Jan 09, 2020 10.15
48
Technical Rating:
48 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 08, 2020 9.77
48
Technical Rating:
48 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 07, 2020 9.88
52
Technical Rating:
52 (Flat)
73
Fundamental Rating:
73 (Very Positive)
60
Growth Rating:
60 (Good)
60
Quality Rating:
60 (Good)
60
Final Rating:
60 (Good)
Jan 06, 2020 9.33
45
Technical Rating:
45 (Flat)
73
Fundamental Rating:
73 (Very Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 03, 2020 9.73
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Jan 02, 2020 9.48
44
Technical Rating:
44 (Flat)
73
Fundamental Rating:
73 (Very Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Jan 01, 2020 9.02
39
Technical Rating:
39 (Negative)
72
Fundamental Rating:
72 (Very Positive)
51
Growth Rating:
51 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Dec 31, 2019 9.00
42
Technical Rating:
42 (Flat)
72
Fundamental Rating:
72 (Very Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Dec 30, 2019 9.06
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Dec 27, 2019 8.92
43
Technical Rating:
43 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Dec 26, 2019 8.99
45
Technical Rating:
45 (Flat)
72
Fundamental Rating:
72 (Very Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 24, 2019 9.07
47
Technical Rating:
47 (Flat)
72
Fundamental Rating:
72 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 23, 2019 9.05
49
Technical Rating:
49 (Flat)
73
Fundamental Rating:
73 (Very Positive)
58
Growth Rating:
58 (Average)
60
Quality Rating:
60 (Good)
59
Final Rating:
59 (Average)
Dec 20, 2019 9.04
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 19, 2019 9.25
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 18, 2019 9.24
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 17, 2019 8.75
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Dec 16, 2019 8.64
48
Technical Rating:
48 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Dec 13, 2019 8.75
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 12, 2019 8.39
45
Technical Rating:
45 (Flat)
73
Fundamental Rating:
73 (Very Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 11, 2019 8.37
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 10, 2019 8.65
42
Technical Rating:
42 (Flat)
73
Fundamental Rating:
73 (Very Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Dec 09, 2019 9.00
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 06, 2019 8.85
45
Technical Rating:
45 (Flat)
73
Fundamental Rating:
73 (Very Positive)
55
Growth Rating:
55 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 05, 2019 9.27
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 04, 2019 9.27
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 03, 2019 9.10
46
Technical Rating:
46 (Flat)
73
Fundamental Rating:
73 (Very Positive)
56
Growth Rating:
56 (Average)
60
Quality Rating:
60 (Good)
57
Final Rating:
57 (Average)
Dec 02, 2019 9.49
48
Technical Rating:
48 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Nov 29, 2019 9.39
37
Technical Rating:
37 (Negative)
73
Fundamental Rating:
73 (Very Positive)
50
Growth Rating:
50 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 28, 2019 9.60
44
Technical Rating:
44 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Nov 27, 2019 9.85
41
Technical Rating:
41 (Flat)
73
Fundamental Rating:
73 (Very Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Nov 26, 2019 9.70
47
Technical Rating:
47 (Flat)
73
Fundamental Rating:
73 (Very Positive)
57
Growth Rating:
57 (Average)
60
Quality Rating:
60 (Good)
58
Final Rating:
58 (Average)
Nov 25, 2019 9.60
44
Technical Rating:
44 (Flat)
73
Fundamental Rating:
73 (Very Positive)
54
Growth Rating:
54 (Average)
60
Quality Rating:
60 (Good)
56
Final Rating:
56 (Average)
Nov 22, 2019 9.84
39
Technical Rating:
39 (Negative)
72
Fundamental Rating:
72 (Very Positive)
51
Growth Rating:
51 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 21, 2019 9.80
42
Technical Rating:
42 (Flat)
72
Fundamental Rating:
72 (Very Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
Nov 20, 2019 9.94
43
Technical Rating:
43 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 19, 2019 9.80
43
Technical Rating:
43 (Flat)
67
Fundamental Rating:
67 (Positive)
51
Growth Rating:
51 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 18, 2019 9.42
41
Technical Rating:
41 (Flat)
67
Fundamental Rating:
67 (Positive)
50
Growth Rating:
50 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 15, 2019 9.75
40
Technical Rating:
40 (Flat)
67
Fundamental Rating:
67 (Positive)
50
Growth Rating:
50 (Average)
60
Quality Rating:
60 (Good)
54
Final Rating:
54 (Average)
Nov 14, 2019 10.53
45
Technical Rating:
45 (Flat)
66
Fundamental Rating:
66 (Positive)
53
Growth Rating:
53 (Average)
60
Quality Rating:
60 (Good)
55
Final Rating:
55 (Average)
NIFTY 12,225.10 0.37%
SENSEX 41,528.22 0.34%
BANKNIFTY 31,227.00 0.72%
ADANIPORTS 383.45 -0.62%
ASIANPAINT 1,793.15 0.96%
AXISBANK 729.50 0.90%
BAJAJ-AUTO 3,079.00 0.45%
BAJAJFINSV 9,543.20 0.09%
BAJFINANCE 4,143.60 0.43%
BHARTIARTL 516.70 -1.33%
BPCL 470.25 0.27%
BRITANNIA 3,162.70 1.60%
CIPLA 460.85 -0.92%
COALINDIA 193.30 1.34%
DRREDDY 3,029.30 -0.29%
EICHERMOT 21,096.95 0.87%
GAIL 130.60 0.73%
GRASIM 814.10 0.64%
HCLTECH 606.25 1.22%
HDFC 2,445.90 0.72%
HDFCBANK 1,250.80 0.48%
HEROMOTOCO 2,466.45 1.51%
HINDALCO 205.60 0.49%
HINDUNILVR 2,070.85 0.68%
IBULHSGFIN 324.65 4.02%
ICICIBANK 531.45 0.71%
INDUSINDBK 1,338.40 0.50%
INFRATEL 240.85 -0.56%
INFY 774.80 -1.22%
IOC 120.85 2.11%
ITC 237.90 0.00%
JSWSTEEL 271.70 1.89%
KOTAKBANK 1,620.20 0.89%
LT 1,349.35 1.28%
M&M 568.15 0.29%
MARUTI 7,159.00 0.17%
NTPC 115.70 1.94%
ONGC 119.05 1.06%
POWERGRID 197.10 -2.40%
RELIANCE 1,525.10 -0.11%
SBIN 325.50 0.71%
SUNPHARMA 451.90 0.46%
TATAMOTORS 189.70 0.69%
TATASTEEL 482.05 0.37%
TCS 2,177.35 -0.62%
TECHM 772.50 0.46%
TITAN 1,214.80 0.89%
ULTRACEMCO 4,545.05 0.41%
UPL 550.65 1.56%
VEDL 156.25 1.36%
WIPRO 248.45 -0.10%
YESBANK 44.75 9.28%
ZEEL 283.50 1.52%
X
Hi, can we help you?
X
Hi, can we help you?