Stock Trend

Invest like a Pro


J Kumar Infraproject Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Dec 13, 2019 142.20
57
Technical Rating:
57 (Flat)
72
Fundamental Rating:
72 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Dec 12, 2019 141.30
56
Technical Rating:
56 (Flat)
72
Fundamental Rating:
72 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Dec 11, 2019 137.85
56
Technical Rating:
56 (Flat)
72
Fundamental Rating:
72 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 10, 2019 137.65
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 09, 2019 136.45
55
Technical Rating:
55 (Flat)
71
Fundamental Rating:
71 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 06, 2019 134.85
56
Technical Rating:
56 (Flat)
71
Fundamental Rating:
71 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 05, 2019 138.70
55
Technical Rating:
55 (Flat)
72
Fundamental Rating:
72 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 04, 2019 143.90
57
Technical Rating:
57 (Flat)
72
Fundamental Rating:
72 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Dec 03, 2019 139.65
55
Technical Rating:
55 (Flat)
71
Fundamental Rating:
71 (Very Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Dec 02, 2019 155.20
60
Technical Rating:
60 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Nov 29, 2019 159.90
57
Technical Rating:
57 (Flat)
71
Fundamental Rating:
71 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 28, 2019 157.30
56
Technical Rating:
56 (Flat)
71
Fundamental Rating:
71 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 27, 2019 158.85
54
Technical Rating:
54 (Flat)
71
Fundamental Rating:
71 (Very Positive)
60
Growth Rating:
60 (Good)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 26, 2019 162.80
60
Technical Rating:
60 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Nov 25, 2019 166.95
60
Technical Rating:
60 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Nov 22, 2019 170.35
61
Technical Rating:
61 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
65
Growth Rating:
65 (Good)
58
Quality Rating:
58 (Average)
63
Final Rating:
63 (Good)
Nov 21, 2019 170.75
60
Technical Rating:
60 (Moderate)
71
Fundamental Rating:
71 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Nov 20, 2019 166.45
59
Technical Rating:
59 (Flat)
71
Fundamental Rating:
71 (Very Positive)
63
Growth Rating:
63 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 19, 2019 160.10
57
Technical Rating:
57 (Flat)
71
Fundamental Rating:
71 (Very Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 18, 2019 158.95
58
Technical Rating:
58 (Flat)
71
Fundamental Rating:
71 (Very Positive)
63
Growth Rating:
63 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 15, 2019 160.05
59
Technical Rating:
59 (Flat)
69
Fundamental Rating:
69 (Positive)
63
Growth Rating:
63 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 14, 2019 157.85
57
Technical Rating:
57 (Flat)
69
Fundamental Rating:
69 (Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Nov 13, 2019 155.95
57
Technical Rating:
57 (Flat)
69
Fundamental Rating:
69 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Nov 11, 2019 153.55
54
Technical Rating:
54 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 08, 2019 158.20
54
Technical Rating:
54 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 07, 2019 158.00
54
Technical Rating:
54 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 06, 2019 149.95
52
Technical Rating:
52 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 05, 2019 150.95
53
Technical Rating:
53 (Flat)
69
Fundamental Rating:
69 (Positive)
59
Growth Rating:
59 (Average)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Nov 04, 2019 151.70
56
Technical Rating:
56 (Flat)
69
Fundamental Rating:
69 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Nov 01, 2019 155.90
58
Technical Rating:
58 (Flat)
69
Fundamental Rating:
69 (Positive)
62
Growth Rating:
62 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Oct 31, 2019 156.65
59
Technical Rating:
59 (Flat)
69
Fundamental Rating:
69 (Positive)
63
Growth Rating:
63 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Oct 30, 2019 158.35
61
Technical Rating:
61 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Oct 29, 2019 155.65
61
Technical Rating:
61 (Moderate)
69
Fundamental Rating:
69 (Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Oct 27, 2019 153.60
60
Technical Rating:
60 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Oct 25, 2019 152.70
61
Technical Rating:
61 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Oct 24, 2019 154.65
62
Technical Rating:
62 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
65
Growth Rating:
65 (Good)
58
Quality Rating:
58 (Average)
63
Final Rating:
63 (Good)
Oct 23, 2019 157.25
63
Technical Rating:
63 (Moderate)
70
Fundamental Rating:
70 (Very Positive)
65
Growth Rating:
65 (Good)
58
Quality Rating:
58 (Average)
63
Final Rating:
63 (Good)
Oct 22, 2019 157.45
61
Technical Rating:
61 (Moderate)
69
Fundamental Rating:
69 (Positive)
64
Growth Rating:
64 (Good)
58
Quality Rating:
58 (Average)
62
Final Rating:
62 (Good)
Oct 18, 2019 159.50
60
Technical Rating:
60 (Moderate)
68
Fundamental Rating:
68 (Positive)
63
Growth Rating:
63 (Good)
58
Quality Rating:
58 (Average)
61
Final Rating:
61 (Good)
Oct 17, 2019 148.55
57
Technical Rating:
57 (Flat)
68
Fundamental Rating:
68 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Oct 16, 2019 147.35
57
Technical Rating:
57 (Flat)
68
Fundamental Rating:
68 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Oct 15, 2019 147.15
56
Technical Rating:
56 (Flat)
68
Fundamental Rating:
68 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Oct 14, 2019 145.90
56
Technical Rating:
56 (Flat)
68
Fundamental Rating:
68 (Positive)
61
Growth Rating:
61 (Good)
58
Quality Rating:
58 (Average)
60
Final Rating:
60 (Good)
Oct 11, 2019 140.55
52
Technical Rating:
52 (Flat)
68
Fundamental Rating:
68 (Positive)
58
Growth Rating:
58 (Average)
58
Quality Rating:
58 (Average)
58
Final Rating:
58 (Average)
Oct 10, 2019 142.55
55
Technical Rating:
55 (Flat)
68
Fundamental Rating:
68 (Positive)
60
Growth Rating:
60 (Good)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Oct 09, 2019 143.85
56
Technical Rating:
56 (Flat)
68
Fundamental Rating:
68 (Positive)
60
Growth Rating:
60 (Good)
58
Quality Rating:
58 (Average)
59
Final Rating:
59 (Average)
Oct 07, 2019 127.95
50
Technical Rating:
50 (Flat)
68
Fundamental Rating:
68 (Positive)
57
Growth Rating:
57 (Average)
58
Quality Rating:
58 (Average)
57
Final Rating:
57 (Average)
Oct 04, 2019 130.70
50
Technical Rating:
50 (Flat)
68
Fundamental Rating:
68 (Positive)
56
Growth Rating:
56 (Average)
58
Quality Rating:
58 (Average)
57
Final Rating:
57 (Average)
Oct 03, 2019 131.75
49
Technical Rating:
49 (Flat)
68
Fundamental Rating:
68 (Positive)
56
Growth Rating:
56 (Average)
58
Quality Rating:
58 (Average)
57
Final Rating:
57 (Average)
Oct 01, 2019 128.60
44
Technical Rating:
44 (Flat)
68
Fundamental Rating:
68 (Positive)
53
Growth Rating:
53 (Average)
58
Quality Rating:
58 (Average)
55
Final Rating:
55 (Average)
NIFTY 12,077.15 -0.08%
SENSEX 41,015.24 0.01%
BANKNIFTY 31,939.20 -0.23%
ADANIPORTS 371.15 -1.54%
ASIANPAINT 1,738.00 -0.34%
AXISBANK 748.45 -0.47%
BAJAJ-AUTO 3,235.50 0.08%
BAJAJFINSV 9,253.40 0.47%
BAJFINANCE 4,054.25 -0.43%
BHARTIARTL 425.70 -0.49%
BPCL 493.00 -0.75%
BRITANNIA 3,068.05 0.45%
CIPLA 461.65 0.09%
COALINDIA 194.90 -0.69%
DRREDDY 2,810.00 -0.41%
EICHERMOT 21,876.10 -0.72%
GAIL 121.70 1.59%
GRASIM 766.50 -2.02%
HCLTECH 551.15 1.47%
HDFC 2,377.05 0.96%
HDFCBANK 1,249.90 -1.10%
HEROMOTOCO 2,321.30 -0.72%
HINDALCO 208.00 -0.12%
HINDUNILVR 1,973.65 -1.62%
IBULHSGFIN 305.95 -1.00%
ICICIBANK 538.90 0.34%
INDUSINDBK 1,497.50 0.81%
INFRATEL 254.45 0.81%
INFY 717.50 0.87%
IOC 126.60 -1.29%
ITC 238.00 -1.49%
JSWSTEEL 254.00 -1.40%
KOTAKBANK 1,709.00 0.96%
LT 1,312.40 0.54%
M&M 513.65 -0.49%
MARUTI 7,167.50 -0.66%
NTPC 115.10 -0.48%
ONGC 125.15 -1.07%
POWERGRID 187.10 0.75%
RELIANCE 1,574.75 -0.51%
SBIN 331.70 -0.26%
SUNPHARMA 434.65 -1.05%
TATAMOTORS 174.45 -1.27%
TATASTEEL 424.80 -0.84%
TCS 2,119.25 2.32%
TECHM 781.25 2.55%
TITAN 1,170.85 -1.29%
ULTRACEMCO 4,053.25 -0.72%
UPL 565.15 0.03%
VEDL 147.45 -1.31%
WIPRO 245.80 0.80%
YESBANK 47.00 0.75%
ZEEL 277.70 -0.72%
X
Hi, can we help you?
X
Hi, can we help you?