Stock Trend

Invest like a Pro


Jet Knitwears Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Aug 27, 2018 71.40
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Aug 17, 2018 71.00
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
71
Quality Rating:
71 (Good)
60
Final Rating:
60 (Good)
Aug 16, 2018 71.25
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Aug 13, 2018 71.25
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 09, 2018 71.25
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Aug 08, 2018 71.25
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 07, 2018 75.00
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 06, 2018 74.55
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 03, 2018 74.55
45
Technical Rating:
45 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 02, 2018 74.55
45
Technical Rating:
45 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Aug 01, 2018 74.55
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 31, 2018 74.55
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 30, 2018 74.55
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 26, 2018 74.55
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 25, 2018 71.00
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
50
Growth Rating:
50 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 24, 2018 71.85
45
Technical Rating:
45 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 23, 2018 75.60
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 20, 2018 75.60
50
Technical Rating:
50 (Flat)
61
Fundamental Rating:
61 (Positive)
54
Growth Rating:
54 (Average)
71
Quality Rating:
71 (Good)
60
Final Rating:
60 (Good)
Jul 19, 2018 75.60
49
Technical Rating:
49 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 18, 2018 75.60
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 17, 2018 75.60
47
Technical Rating:
47 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 16, 2018 72.00
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 12, 2018 72.00
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
52
Growth Rating:
52 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jul 10, 2018 71.00
43
Technical Rating:
43 (Flat)
61
Fundamental Rating:
61 (Positive)
49
Growth Rating:
49 (Average)
71
Quality Rating:
71 (Good)
57
Final Rating:
57 (Average)
Jul 09, 2018 69.00
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 06, 2018 68.10
44
Technical Rating:
44 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 05, 2018 71.40
46
Technical Rating:
46 (Flat)
61
Fundamental Rating:
61 (Positive)
51
Growth Rating:
51 (Average)
71
Quality Rating:
71 (Good)
58
Final Rating:
58 (Average)
Jul 04, 2018 71.40
48
Technical Rating:
48 (Flat)
61
Fundamental Rating:
61 (Positive)
53
Growth Rating:
53 (Average)
71
Quality Rating:
71 (Good)
59
Final Rating:
59 (Average)
Jun 25, 2018 71.20
39
Technical Rating:
39 (Negative)
62
Fundamental Rating:
62 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
Jun 01, 2018 71.50
37
Technical Rating:
37 (Negative)
62
Fundamental Rating:
62 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
May 31, 2018 75.05
37
Technical Rating:
37 (Negative)
62
Fundamental Rating:
62 (Positive)
46
Growth Rating:
46 (Average)
71
Quality Rating:
71 (Good)
55
Final Rating:
55 (Average)
May 30, 2018 79.00
39
Technical Rating:
39 (Negative)
62
Fundamental Rating:
62 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
May 29, 2018 79.00
39
Technical Rating:
39 (Negative)
62
Fundamental Rating:
62 (Positive)
47
Growth Rating:
47 (Average)
71
Quality Rating:
71 (Good)
56
Final Rating:
56 (Average)
May 28, 2018 77.00
36
Technical Rating:
36 (Negative)
62
Fundamental Rating:
62 (Positive)
46
Growth Rating:
46 (Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 25, 2018 77.00
36
Technical Rating:
36 (Negative)
61
Fundamental Rating:
61 (Positive)
45
Growth Rating:
45 (Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 24, 2018 77.00
9
Technical Rating:
9 (Very Negative)
61
Fundamental Rating:
61 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 23, 2018 77.00
9
Technical Rating:
9 (Very Negative)
61
Fundamental Rating:
61 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 22, 2018 81.00
11
Technical Rating:
11 (Very Negative)
62
Fundamental Rating:
62 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 21, 2018 81.00
10
Technical Rating:
10 (Very Negative)
61
Fundamental Rating:
61 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 18, 2018 81.00
9
Technical Rating:
9 (Very Negative)
62
Fundamental Rating:
62 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 17, 2018 81.00
8
Technical Rating:
8 (Very Negative)
62
Fundamental Rating:
62 (Positive)
27
Growth Rating:
27 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 16, 2018 85.00
8
Technical Rating:
8 (Very Negative)
62
Fundamental Rating:
62 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 15, 2018 85.00
9
Technical Rating:
9 (Very Negative)
61
Fundamental Rating:
61 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 14, 2018 89.25
8
Technical Rating:
8 (Very Negative)
61
Fundamental Rating:
61 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 11, 2018 93.90
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 10, 2018 98.80
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 09, 2018 98.80
12
Technical Rating:
12 (Very Negative)
62
Fundamental Rating:
62 (Positive)
30
Growth Rating:
30 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 08, 2018 94.10
10
Technical Rating:
10 (Very Negative)
62
Fundamental Rating:
62 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 07, 2018 94.10
10
Technical Rating:
10 (Very Negative)
62
Fundamental Rating:
62 (Positive)
29
Growth Rating:
29 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
May 04, 2018 94.10
9
Technical Rating:
9 (Very Negative)
62
Fundamental Rating:
62 (Positive)
28
Growth Rating:
28 (Below Average)
N/A
Quality Rating:
N/A (Below Average)
N/A
Final Rating:
N/A (Poor)
NIFTY 12,068.10 -0.15%
SENSEX 40,994.57 -0.04%
BANKNIFTY 31,921.85 -0.29%
ADANIPORTS 371.40 -1.47%
ASIANPAINT 1,732.00 -0.69%
AXISBANK 747.95 -0.54%
BAJAJ-AUTO 3,239.00 0.19%
BAJAJFINSV 9,246.00 0.39%
BAJFINANCE 4,047.55 -0.60%
BHARTIARTL 425.25 -0.60%
BPCL 492.55 -0.85%
BRITANNIA 3,067.00 0.41%
CIPLA 461.20 -0.01%
COALINDIA 194.90 -0.69%
DRREDDY 2,807.95 -0.48%
EICHERMOT 21,850.00 -0.84%
GAIL 121.60 1.50%
GRASIM 765.90 -2.10%
HCLTECH 551.65 1.56%
HDFC 2,374.45 0.85%
HDFCBANK 1,249.75 -1.12%
HEROMOTOCO 2,316.20 -0.94%
HINDALCO 208.20 -0.02%
HINDUNILVR 1,971.10 -1.75%
IBULHSGFIN 307.70 -0.44%
ICICIBANK 538.85 0.34%
INDUSINDBK 1,496.00 0.71%
INFRATEL 253.80 0.55%
INFY 716.35 0.71%
IOC 126.55 -1.33%
ITC 238.15 -1.43%
JSWSTEEL 253.75 -1.49%
KOTAKBANK 1,706.90 0.84%
LT 1,310.95 0.43%
M&M 512.00 -0.81%
MARUTI 7,150.00 -0.90%
NTPC 115.00 -0.56%
ONGC 125.05 -1.15%
POWERGRID 187.15 0.78%
RELIANCE 1,572.50 -0.66%
SBIN 331.90 -0.20%
SUNPHARMA 434.60 -1.06%
TATAMOTORS 174.10 -1.47%
TATASTEEL 424.40 -0.93%
TCS 2,118.85 2.30%
TECHM 782.00 2.64%
TITAN 1,172.50 -1.15%
ULTRACEMCO 4,046.40 -0.89%
UPL 566.00 0.18%
VEDL 148.00 -0.94%
WIPRO 246.20 0.96%
YESBANK 46.55 -0.21%
ZEEL 278.40 -0.46%
X
Hi, can we help you?
X
Hi, can we help you?