Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Jinaams Dress Ltd.

Closing Date Closing Price Short Trend Mid Trend Long Trend Rating
Jan 28, 2020 13.55 DOWN DOWN DOWN
35
  • Technical Rating:
    2 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    18 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    35 (Below Average)
Jan 24, 2020 14.25 DOWN DOWN DOWN
36
  • Technical Rating:
    3 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    19 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    36 (Below Average)
Jan 21, 2020 14.95 DOWN DOWN DOWN
37
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 20, 2020 14.75 DOWN DOWN DOWN
37
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 16, 2020 14.50 DOWN DOWN DOWN
37
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 15, 2020 14.45 DOWN DOWN DOWN
37
  • Technical Rating:
    5 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 14, 2020 14.60 DOWN DOWN DOWN
37
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 13, 2020 15.35 DOWN DOWN DOWN
37
  • Technical Rating:
    6 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    21 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 10, 2020 16.15 DOWN DOWN DOWN
37
  • Technical Rating:
    4 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    20 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    37 (Below Average)
Jan 09, 2020 16.95 DOWN DOWN DOWN
39
  • Technical Rating:
    8 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    23 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    39 (Below Average)
Jan 07, 2020 17.80 DOWN DOWN DOWN
40
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Jan 06, 2020 19.75 DOWN DOWN DOWN
40
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Jan 01, 2020 21.90 DOWN DOWN DOWN
41
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    46 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Dec 27, 2019 21.15 DOWN DOWN DOWN
42
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    28 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    42 (Below Average)
Dec 24, 2019 23.50 DOWN DOWN DOWN
43
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    43 (Below Average)
Dec 20, 2019 22.10 DOWN DOWN DOWN
41
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Dec 18, 2019 24.55 UP UP UP
43
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    43 (Below Average)
Nov 05, 2019 27.25 UP DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Nov 04, 2019 26.15 UP DOWN DOWN
41
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Nov 01, 2019 27.50 UP DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Oct 29, 2019 26.50 DOWN DOWN DOWN
41
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Oct 27, 2019 25.90 DOWN DOWN DOWN
41
  • Technical Rating:
    14 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    26 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Oct 22, 2019 24.95 DOWN DOWN DOWN
40
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    48 (Flat)
  • Growth Rating:
    25 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    40 (Below Average)
Oct 17, 2019 26.25 DOWN DOWN DOWN
41
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    68 (Good)
  • Final Rating:
    41 (Below Average)
Oct 15, 2019 27.60 DOWN DOWN DOWN
45
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    45 (Below Average)
Oct 09, 2019 27.80 DOWN DOWN DOWN
44
  • Technical Rating:
    16 (Very Negative)
  • Fundamental Rating:
    47 (Flat)
  • Growth Rating:
    27 (Below Average)
  • Quality Rating:
    74 (Good)
  • Final Rating:
    44 (Below Average)
Oct 07, 2019 29.25 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    46 (Below Average)
Oct 04, 2019 30.75 DOWN DOWN DOWN
48
  • Technical Rating:
    19 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    48 (Below Average)
Oct 03, 2019 30.40 DOWN DOWN DOWN
48
  • Technical Rating:
    18 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    48 (Below Average)
Oct 01, 2019 30.05 DOWN DOWN DOWN
48
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    33 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    48 (Below Average)
Sep 30, 2019 28.25 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    46 (Below Average)
Sep 27, 2019 29.00 DOWN DOWN DOWN
46
  • Technical Rating:
    13 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    30 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    46 (Below Average)
Sep 26, 2019 26.65 DOWN DOWN DOWN
45
  • Technical Rating:
    12 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    45 (Below Average)
Sep 25, 2019 24.25 DOWN DOWN DOWN
45
  • Technical Rating:
    11 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    29 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    45 (Below Average)
Sep 24, 2019 30.00 DOWN DOWN DOWN
46
  • Technical Rating:
    15 (Very Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    31 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    46 (Below Average)
Sep 20, 2019 31.00 DOWN DOWN DOWN
48
  • Technical Rating:
    20 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    34 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    48 (Below Average)
Sep 19, 2019 32.70 DOWN DOWN DOWN
50
  • Technical Rating:
    24 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    37 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    50 (Average)
Sep 18, 2019 29.20 DOWN DOWN DOWN
47
  • Technical Rating:
    17 (Very Negative)
  • Fundamental Rating:
    60 (Positive)
  • Growth Rating:
    32 (Below Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    47 (Below Average)
Sep 17, 2019 36.50 DOWN DOWN DOWN
54
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    54 (Average)
Sep 16, 2019 40.10 DOWN DOWN DOWN
56
  • Technical Rating:
    38 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    56 (Average)
Sep 13, 2019 39.50 DOWN DOWN DOWN
56
  • Technical Rating:
    39 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    46 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    56 (Average)
Sep 12, 2019 36.50 DOWN DOWN DOWN
55
  • Technical Rating:
    35 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    44 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    55 (Average)
Sep 11, 2019 36.00 DOWN DOWN DOWN
54
  • Technical Rating:
    34 (Negative)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    43 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    54 (Average)
Sep 09, 2019 42.00 DOWN DOWN DOWN
60
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Sep 06, 2019 39.30 DOWN DOWN DOWN
59
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Sep 05, 2019 39.55 DOWN DOWN DOWN
60
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Sep 04, 2019 38.00 DOWN DOWN DOWN
59
  • Technical Rating:
    45 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    50 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
Aug 29, 2019 40.00 DOWN DOWN DOWN
60
  • Technical Rating:
    48 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    52 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    60 (Good)
Aug 28, 2019 45.00 DOWN DOWN DOWN
63
  • Technical Rating:
    54 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    56 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    63 (Good)
Aug 26, 2019 40.50 DOWN DOWN DOWN
59
  • Technical Rating:
    47 (Flat)
  • Fundamental Rating:
    59 (Positive)
  • Growth Rating:
    51 (Average)
  • Quality Rating:
    75 (Good)
  • Final Rating:
    59 (Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?