Stock Trend

Invest like a Pro


Jindal Drilling & Industries Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 21, 2020 97.85
67
Technical Rating:
67 (Moderate)
45
Fundamental Rating:
45 (Flat)
59
Growth Rating:
59 (Average)
47
Quality Rating:
47 (Average)
55
Final Rating:
55 (Average)
Jan 20, 2020 98.95
68
Technical Rating:
68 (Moderate)
45
Fundamental Rating:
45 (Flat)
60
Growth Rating:
60 (Good)
47
Quality Rating:
47 (Average)
56
Final Rating:
56 (Average)
Jan 17, 2020 101.35
69
Technical Rating:
69 (Moderate)
46
Fundamental Rating:
46 (Flat)
60
Growth Rating:
60 (Good)
47
Quality Rating:
47 (Average)
56
Final Rating:
56 (Average)
Jan 16, 2020 101.75
67
Technical Rating:
67 (Moderate)
45
Fundamental Rating:
45 (Flat)
59
Growth Rating:
59 (Average)
47
Quality Rating:
47 (Average)
55
Final Rating:
55 (Average)
Jan 15, 2020 95.50
63
Technical Rating:
63 (Moderate)
45
Fundamental Rating:
45 (Flat)
57
Growth Rating:
57 (Average)
47
Quality Rating:
47 (Average)
54
Final Rating:
54 (Average)
Jan 14, 2020 96.10
64
Technical Rating:
64 (Moderate)
46
Fundamental Rating:
46 (Flat)
57
Growth Rating:
57 (Average)
47
Quality Rating:
47 (Average)
54
Final Rating:
54 (Average)
Jan 13, 2020 98.05
66
Technical Rating:
66 (Moderate)
45
Fundamental Rating:
45 (Flat)
59
Growth Rating:
59 (Average)
47
Quality Rating:
47 (Average)
55
Final Rating:
55 (Average)
Jan 10, 2020 98.15
45
Technical Rating:
45 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Jan 09, 2020 97.35
67
Technical Rating:
67 (Moderate)
46
Fundamental Rating:
46 (Flat)
59
Growth Rating:
59 (Average)
47
Quality Rating:
47 (Average)
55
Final Rating:
55 (Average)
Jan 08, 2020 100.30
72
Technical Rating:
72 (Strong)
46
Fundamental Rating:
46 (Flat)
63
Growth Rating:
63 (Good)
47
Quality Rating:
47 (Average)
57
Final Rating:
57 (Average)
Jan 07, 2020 98.55
70
Technical Rating:
70 (Strong)
46
Fundamental Rating:
46 (Flat)
61
Growth Rating:
61 (Good)
47
Quality Rating:
47 (Average)
56
Final Rating:
56 (Average)
Jan 06, 2020 102.40
74
Technical Rating:
74 (Strong)
46
Fundamental Rating:
46 (Flat)
64
Growth Rating:
64 (Good)
47
Quality Rating:
47 (Average)
58
Final Rating:
58 (Average)
Jan 03, 2020 102.90
73
Technical Rating:
73 (Strong)
46
Fundamental Rating:
46 (Flat)
63
Growth Rating:
63 (Good)
47
Quality Rating:
47 (Average)
57
Final Rating:
57 (Average)
Jan 02, 2020 85.75
59
Technical Rating:
59 (Flat)
46
Fundamental Rating:
46 (Flat)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Jan 01, 2020 81.00
57
Technical Rating:
57 (Flat)
45
Fundamental Rating:
45 (Flat)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 31, 2019 81.40
58
Technical Rating:
58 (Flat)
46
Fundamental Rating:
46 (Flat)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Dec 30, 2019 81.00
57
Technical Rating:
57 (Flat)
46
Fundamental Rating:
46 (Flat)
53
Growth Rating:
53 (Average)
47
Quality Rating:
47 (Average)
51
Final Rating:
51 (Average)
Dec 27, 2019 80.85
58
Technical Rating:
58 (Flat)
46
Fundamental Rating:
46 (Flat)
54
Growth Rating:
54 (Average)
47
Quality Rating:
47 (Average)
52
Final Rating:
52 (Average)
Dec 26, 2019 74.05
53
Technical Rating:
53 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 24, 2019 74.50
54
Technical Rating:
54 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 23, 2019 75.10
53
Technical Rating:
53 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 20, 2019 76.60
55
Technical Rating:
55 (Flat)
46
Fundamental Rating:
46 (Flat)
52
Growth Rating:
52 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 19, 2019 76.50
54
Technical Rating:
54 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 18, 2019 77.00
54
Technical Rating:
54 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 17, 2019 76.80
53
Technical Rating:
53 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 16, 2019 76.55
53
Technical Rating:
53 (Flat)
46
Fundamental Rating:
46 (Flat)
51
Growth Rating:
51 (Average)
47
Quality Rating:
47 (Average)
50
Final Rating:
50 (Average)
Dec 13, 2019 75.25
52
Technical Rating:
52 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 12, 2019 74.10
52
Technical Rating:
52 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 11, 2019 74.20
52
Technical Rating:
52 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 10, 2019 74.70
52
Technical Rating:
52 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 09, 2019 74.95
51
Technical Rating:
51 (Flat)
46
Fundamental Rating:
46 (Flat)
49
Growth Rating:
49 (Average)
47
Quality Rating:
47 (Average)
48
Final Rating:
48 (Below Average)
Dec 06, 2019 76.30
50
Technical Rating:
50 (Flat)
46
Fundamental Rating:
46 (Flat)
49
Growth Rating:
49 (Average)
47
Quality Rating:
47 (Average)
48
Final Rating:
48 (Below Average)
Dec 05, 2019 79.40
52
Technical Rating:
52 (Flat)
46
Fundamental Rating:
46 (Flat)
50
Growth Rating:
50 (Average)
47
Quality Rating:
47 (Average)
49
Final Rating:
49 (Below Average)
Dec 04, 2019 79.70
48
Technical Rating:
48 (Flat)
46
Fundamental Rating:
46 (Flat)
47
Growth Rating:
47 (Average)
47
Quality Rating:
47 (Average)
47
Final Rating:
47 (Below Average)
Dec 03, 2019 78.15
46
Technical Rating:
46 (Flat)
46
Fundamental Rating:
46 (Flat)
46
Growth Rating:
46 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Dec 02, 2019 79.15
43
Technical Rating:
43 (Flat)
46
Fundamental Rating:
46 (Flat)
44
Growth Rating:
44 (Average)
47
Quality Rating:
47 (Average)
45
Final Rating:
45 (Below Average)
Nov 29, 2019 77.05
44
Technical Rating:
44 (Flat)
46
Fundamental Rating:
46 (Flat)
45
Growth Rating:
45 (Average)
47
Quality Rating:
47 (Average)
46
Final Rating:
46 (Below Average)
Nov 28, 2019 76.00
38
Technical Rating:
38 (Negative)
46
Fundamental Rating:
46 (Flat)
41
Growth Rating:
41 (Average)
47
Quality Rating:
47 (Average)
43
Final Rating:
43 (Below Average)
Nov 27, 2019 77.90
27
Technical Rating:
27 (Negative)
46
Fundamental Rating:
46 (Flat)
34
Growth Rating:
34 (Below Average)
47
Quality Rating:
47 (Average)
39
Final Rating:
39 (Below Average)
Nov 26, 2019 76.80
22
Technical Rating:
22 (Negative)
46
Fundamental Rating:
46 (Flat)
31
Growth Rating:
31 (Below Average)
47
Quality Rating:
47 (Average)
37
Final Rating:
37 (Below Average)
Nov 25, 2019 75.20
37
Technical Rating:
37 (Negative)
46
Fundamental Rating:
46 (Flat)
40
Growth Rating:
40 (Average)
47
Quality Rating:
47 (Average)
43
Final Rating:
43 (Below Average)
Nov 22, 2019 76.20
40
Technical Rating:
40 (Flat)
46
Fundamental Rating:
46 (Flat)
42
Growth Rating:
42 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 21, 2019 71.85
32
Technical Rating:
32 (Negative)
46
Fundamental Rating:
46 (Flat)
37
Growth Rating:
37 (Below Average)
47
Quality Rating:
47 (Average)
41
Final Rating:
41 (Below Average)
Nov 20, 2019 73.45
34
Technical Rating:
34 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
47
Quality Rating:
47 (Average)
43
Final Rating:
43 (Below Average)
Nov 19, 2019 74.95
36
Technical Rating:
36 (Negative)
52
Fundamental Rating:
52 (Positive)
41
Growth Rating:
41 (Average)
47
Quality Rating:
47 (Average)
43
Final Rating:
43 (Below Average)
Nov 18, 2019 77.35
39
Technical Rating:
39 (Negative)
52
Fundamental Rating:
52 (Positive)
44
Growth Rating:
44 (Average)
47
Quality Rating:
47 (Average)
45
Final Rating:
45 (Below Average)
Nov 15, 2019 77.20
38
Technical Rating:
38 (Negative)
52
Fundamental Rating:
52 (Positive)
43
Growth Rating:
43 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 14, 2019 79.10
36
Technical Rating:
36 (Negative)
52
Fundamental Rating:
52 (Positive)
42
Growth Rating:
42 (Average)
47
Quality Rating:
47 (Average)
44
Final Rating:
44 (Below Average)
Nov 13, 2019 79.65
22
Technical Rating:
22 (Negative)
51
Fundamental Rating:
51 (Positive)
33
Growth Rating:
33 (Below Average)
47
Quality Rating:
47 (Average)
38
Final Rating:
38 (Below Average)
Nov 11, 2019 81.70
26
Technical Rating:
26 (Negative)
52
Fundamental Rating:
52 (Positive)
35
Growth Rating:
35 (Below Average)
47
Quality Rating:
47 (Average)
39
Final Rating:
39 (Below Average)
NIFTY 12,169.85 -0.45%
SENSEX 41,323.81 -0.49%
BANKNIFTY 30,947.55 -0.43%
ADANIPORTS 379.95 -0.03%
ASIANPAINT 1,810.75 -2.06%
AXISBANK 717.60 -1.32%
BAJAJ-AUTO 3,097.05 -0.21%
BAJAJFINSV 9,534.30 -0.40%
BAJFINANCE 4,138.60 -0.34%
BHARTIARTL 511.75 0.60%
BPCL 463.85 1.47%
BRITANNIA 3,111.25 0.03%
CIPLA 473.40 -1.41%
COALINDIA 202.15 0.50%
DRREDDY 3,060.45 0.03%
EICHERMOT 21,056.55 -1.44%
GAIL 126.75 -0.82%
GRASIM 771.65 -0.15%
HCLTECH 584.05 -0.88%
HDFC 2,465.45 0.45%
HDFCBANK 1,244.35 -0.84%
HEROMOTOCO 2,398.70 -0.70%
HINDALCO 205.15 -1.04%
HINDUNILVR 2,055.40 -0.36%
IBULHSGFIN 301.15 2.29%
ICICIBANK 531.05 -0.71%
INDUSINDBK 1,336.35 0.33%
INFRATEL 240.50 8.41%
INFY 762.50 -0.77%
IOC 114.80 -2.30%
ITC 238.45 -1.43%
JSWSTEEL 267.25 -1.51%
KOTAKBANK 1,625.10 0.45%
LT 1,302.35 -0.55%
M&M 552.80 -2.54%
MARUTI 7,302.65 -1.97%
NTPC 117.15 -0.93%
ONGC 122.75 -0.12%
POWERGRID 200.60 -1.98%
RELIANCE 1,533.90 0.10%
SBIN 313.70 -0.10%
SUNPHARMA 447.40 -0.46%
TATAMOTORS 191.40 -1.85%
TATASTEEL 476.15 -2.96%
TCS 2,171.05 0.03%
TECHM 778.90 0.09%
TITAN 1,176.20 -0.98%
ULTRACEMCO 4,483.55 0.36%
UPL 577.70 -1.18%
VEDL 153.90 -1.91%
WIPRO 247.10 -0.36%
YESBANK 38.35 -0.78%
ZEEL 284.10 4.93%
X
Hi, can we help you?
X
Hi, can we help you?