Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Jindal Poly Films Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 28, 2020 247.25
55
Technical Rating:
55 (Flat)
28
Fundamental Rating:
28 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 27, 2020 254.05
55
Technical Rating:
55 (Flat)
28
Fundamental Rating:
28 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 24, 2020 254.35
53
Technical Rating:
53 (Flat)
28
Fundamental Rating:
28 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Jan 23, 2020 258.80
56
Technical Rating:
56 (Flat)
28
Fundamental Rating:
28 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 22, 2020 252.95
57
Technical Rating:
57 (Flat)
28
Fundamental Rating:
28 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Jan 21, 2020 261.50
59
Technical Rating:
59 (Flat)
28
Fundamental Rating:
28 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Jan 20, 2020 268.35
62
Technical Rating:
62 (Moderate)
28
Fundamental Rating:
28 (Negative)
49
Growth Rating:
49 (Average)
68
Quality Rating:
68 (Good)
56
Final Rating:
56 (Average)
Jan 17, 2020 272.10
63
Technical Rating:
63 (Moderate)
28
Fundamental Rating:
28 (Negative)
50
Growth Rating:
50 (Average)
68
Quality Rating:
68 (Good)
56
Final Rating:
56 (Average)
Jan 16, 2020 278.55
65
Technical Rating:
65 (Moderate)
28
Fundamental Rating:
28 (Negative)
52
Growth Rating:
52 (Average)
68
Quality Rating:
68 (Good)
58
Final Rating:
58 (Average)
Jan 15, 2020 232.15
52
Technical Rating:
52 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Jan 14, 2020 233.15
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Jan 13, 2020 231.25
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 10, 2020 227.65
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 09, 2020 228.80
53
Technical Rating:
53 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Jan 08, 2020 225.00
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 07, 2020 222.90
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Jan 06, 2020 223.30
54
Technical Rating:
54 (Flat)
29
Fundamental Rating:
29 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Jan 03, 2020 230.25
56
Technical Rating:
56 (Flat)
29
Fundamental Rating:
29 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Jan 02, 2020 228.85
59
Technical Rating:
59 (Flat)
29
Fundamental Rating:
29 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Jan 01, 2020 224.50
58
Technical Rating:
58 (Flat)
27
Fundamental Rating:
27 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 31, 2019 220.70
56
Technical Rating:
56 (Flat)
27
Fundamental Rating:
27 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Dec 30, 2019 223.25
55
Technical Rating:
55 (Flat)
25
Fundamental Rating:
25 (Negative)
44
Growth Rating:
44 (Average)
68
Quality Rating:
68 (Good)
52
Final Rating:
52 (Average)
Dec 27, 2019 234.85
59
Technical Rating:
59 (Flat)
25
Fundamental Rating:
25 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 26, 2019 230.05
59
Technical Rating:
59 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 24, 2019 228.90
61
Technical Rating:
61 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 23, 2019 228.20
61
Technical Rating:
61 (Moderate)
25
Fundamental Rating:
25 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 20, 2019 228.10
61
Technical Rating:
61 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 19, 2019 227.85
61
Technical Rating:
61 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 18, 2019 223.50
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 17, 2019 219.30
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 16, 2019 218.20
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 13, 2019 216.65
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 12, 2019 216.95
57
Technical Rating:
57 (Flat)
26
Fundamental Rating:
26 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Dec 11, 2019 219.85
58
Technical Rating:
58 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 10, 2019 221.05
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 09, 2019 221.85
61
Technical Rating:
61 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 06, 2019 228.30
62
Technical Rating:
62 (Moderate)
26
Fundamental Rating:
26 (Negative)
49
Growth Rating:
49 (Average)
68
Quality Rating:
68 (Good)
56
Final Rating:
56 (Average)
Dec 05, 2019 226.45
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
48
Growth Rating:
48 (Average)
68
Quality Rating:
68 (Good)
55
Final Rating:
55 (Average)
Dec 04, 2019 225.20
59
Technical Rating:
59 (Flat)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Dec 03, 2019 229.70
63
Technical Rating:
63 (Moderate)
26
Fundamental Rating:
26 (Negative)
49
Growth Rating:
49 (Average)
68
Quality Rating:
68 (Good)
56
Final Rating:
56 (Average)
Dec 02, 2019 225.25
60
Technical Rating:
60 (Moderate)
26
Fundamental Rating:
26 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 29, 2019 221.55
58
Technical Rating:
58 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 28, 2019 222.60
58
Technical Rating:
58 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 27, 2019 220.90
58
Technical Rating:
58 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 26, 2019 227.00
59
Technical Rating:
59 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 25, 2019 220.45
57
Technical Rating:
57 (Flat)
25
Fundamental Rating:
25 (Negative)
45
Growth Rating:
45 (Average)
68
Quality Rating:
68 (Good)
53
Final Rating:
53 (Average)
Nov 22, 2019 222.20
58
Technical Rating:
58 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 21, 2019 225.70
57
Technical Rating:
57 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 20, 2019 229.15
59
Technical Rating:
59 (Flat)
25
Fundamental Rating:
25 (Negative)
46
Growth Rating:
46 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
Nov 19, 2019 235.00
60
Technical Rating:
60 (Moderate)
25
Fundamental Rating:
25 (Negative)
47
Growth Rating:
47 (Average)
68
Quality Rating:
68 (Good)
54
Final Rating:
54 (Average)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?