Exclusive Offer: Subscribe to any of our annual services before Jan 31st, 2020 and get complimentary Budget Recommendations.

Stock Trend

Invest like a Pro


Jyoti Ltd.

Closing Date Closing Price Technical Rating Fundamental Rating Growth Rating Quality Rating Final Rating
Jan 25, 2019 12.90
17
Technical Rating:
17 (Very Negative)
34
Fundamental Rating:
34 (Negative)
23
Growth Rating:
23 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 24, 2019 13.40
16
Technical Rating:
16 (Very Negative)
34
Fundamental Rating:
34 (Negative)
22
Growth Rating:
22 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 23, 2019 13.40
20
Technical Rating:
20 (Negative)
34
Fundamental Rating:
34 (Negative)
25
Growth Rating:
25 (Below Average)
30
Quality Rating:
30 (Below Average)
27
Final Rating:
27 (Poor)
Jan 22, 2019 13.60
19
Technical Rating:
19 (Very Negative)
34
Fundamental Rating:
34 (Negative)
24
Growth Rating:
24 (Below Average)
30
Quality Rating:
30 (Below Average)
26
Final Rating:
26 (Poor)
Jan 18, 2019 14.40
15
Technical Rating:
15 (Very Negative)
34
Fundamental Rating:
34 (Negative)
22
Growth Rating:
22 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 17, 2019 14.75
14
Technical Rating:
14 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Jan 16, 2019 15.10
13
Technical Rating:
13 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Jan 15, 2019 16.20
11
Technical Rating:
11 (Very Negative)
34
Fundamental Rating:
34 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Jan 14, 2019 15.35
8
Technical Rating:
8 (Very Negative)
34
Fundamental Rating:
34 (Negative)
17
Growth Rating:
17 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Jan 11, 2019 15.25
9
Technical Rating:
9 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Jan 10, 2019 16.30
10
Technical Rating:
10 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Jan 09, 2019 16.10
10
Technical Rating:
10 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Jan 08, 2019 15.35
10
Technical Rating:
10 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Jan 07, 2019 16.25
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Jan 04, 2019 16.90
15
Technical Rating:
15 (Very Negative)
34
Fundamental Rating:
34 (Negative)
22
Growth Rating:
22 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 03, 2019 16.85
15
Technical Rating:
15 (Very Negative)
34
Fundamental Rating:
34 (Negative)
22
Growth Rating:
22 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 02, 2019 17.85
15
Technical Rating:
15 (Very Negative)
34
Fundamental Rating:
34 (Negative)
22
Growth Rating:
22 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Jan 01, 2019 17.80
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 31, 2018 17.00
11
Technical Rating:
11 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Dec 28, 2018 16.60
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Dec 27, 2018 17.30
14
Technical Rating:
14 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 26, 2018 15.80
11
Technical Rating:
11 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Dec 24, 2018 17.90
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 21, 2018 17.50
11
Technical Rating:
11 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Dec 20, 2018 16.10
7
Technical Rating:
7 (Very Negative)
33
Fundamental Rating:
33 (Negative)
17
Growth Rating:
17 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Dec 19, 2018 16.50
4
Technical Rating:
4 (Very Negative)
33
Fundamental Rating:
33 (Negative)
15
Growth Rating:
15 (Below Average)
30
Quality Rating:
30 (Below Average)
20
Final Rating:
20 (Poor)
Dec 18, 2018 16.40
4
Technical Rating:
4 (Very Negative)
33
Fundamental Rating:
33 (Negative)
14
Growth Rating:
14 (Below Average)
30
Quality Rating:
30 (Below Average)
20
Final Rating:
20 (Poor)
Dec 17, 2018 17.20
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 14, 2018 17.35
13
Technical Rating:
13 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 13, 2018 16.85
11
Technical Rating:
11 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Dec 12, 2018 16.05
13
Technical Rating:
13 (Very Negative)
32
Fundamental Rating:
32 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 11, 2018 16.40
14
Technical Rating:
14 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 10, 2018 16.25
8
Technical Rating:
8 (Very Negative)
33
Fundamental Rating:
33 (Negative)
17
Growth Rating:
17 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Dec 07, 2018 18.05
12
Technical Rating:
12 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 06, 2018 18.75
14
Technical Rating:
14 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 05, 2018 19.25
15
Technical Rating:
15 (Very Negative)
33
Fundamental Rating:
33 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Dec 04, 2018 20.60
19
Technical Rating:
19 (Very Negative)
33
Fundamental Rating:
33 (Negative)
24
Growth Rating:
24 (Below Average)
30
Quality Rating:
30 (Below Average)
26
Final Rating:
26 (Poor)
Dec 03, 2018 22.45
21
Technical Rating:
21 (Negative)
33
Fundamental Rating:
33 (Negative)
26
Growth Rating:
26 (Below Average)
30
Quality Rating:
30 (Below Average)
27
Final Rating:
27 (Poor)
Nov 30, 2018 22.45
20
Technical Rating:
20 (Negative)
33
Fundamental Rating:
33 (Negative)
24
Growth Rating:
24 (Below Average)
30
Quality Rating:
30 (Below Average)
26
Final Rating:
26 (Poor)
Nov 29, 2018 22.40
18
Technical Rating:
18 (Very Negative)
33
Fundamental Rating:
33 (Negative)
24
Growth Rating:
24 (Below Average)
30
Quality Rating:
30 (Below Average)
26
Final Rating:
26 (Poor)
Nov 28, 2018 25.90
22
Technical Rating:
22 (Negative)
33
Fundamental Rating:
33 (Negative)
26
Growth Rating:
26 (Below Average)
30
Quality Rating:
30 (Below Average)
27
Final Rating:
27 (Poor)
Nov 27, 2018 22.35
17
Technical Rating:
17 (Very Negative)
33
Fundamental Rating:
33 (Negative)
23
Growth Rating:
23 (Below Average)
30
Quality Rating:
30 (Below Average)
25
Final Rating:
25 (Poor)
Nov 26, 2018 22.60
13
Technical Rating:
13 (Very Negative)
33
Fundamental Rating:
33 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Nov 22, 2018 23.80
10
Technical Rating:
10 (Very Negative)
33
Fundamental Rating:
33 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Nov 21, 2018 23.50
10
Technical Rating:
10 (Very Negative)
33
Fundamental Rating:
33 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Nov 20, 2018 22.10
11
Technical Rating:
11 (Very Negative)
32
Fundamental Rating:
32 (Negative)
18
Growth Rating:
18 (Below Average)
30
Quality Rating:
30 (Below Average)
22
Final Rating:
22 (Poor)
Nov 19, 2018 23.00
11
Technical Rating:
11 (Very Negative)
32
Fundamental Rating:
32 (Negative)
19
Growth Rating:
19 (Below Average)
30
Quality Rating:
30 (Below Average)
23
Final Rating:
23 (Poor)
Nov 16, 2018 22.10
14
Technical Rating:
14 (Very Negative)
32
Fundamental Rating:
32 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Nov 15, 2018 23.05
13
Technical Rating:
13 (Very Negative)
32
Fundamental Rating:
32 (Negative)
20
Growth Rating:
20 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
Nov 14, 2018 25.25
15
Technical Rating:
15 (Very Negative)
32
Fundamental Rating:
32 (Negative)
21
Growth Rating:
21 (Below Average)
30
Quality Rating:
30 (Below Average)
24
Final Rating:
24 (Poor)
NIFTY 12,055.80 -0.52%
SENSEX 40,966.86 -0.46%
BANKNIFTY 30,761.40 -0.25%
ADANIPORTS 372.95 -2.18%
ASIANPAINT 1,779.10 -0.52%
AXISBANK 737.15 -0.42%
BAJAJ-AUTO 3,060.90 -0.70%
BAJAJFINSV 9,631.30 0.77%
BAJFINANCE 4,213.00 1.17%
BHARTIARTL 491.25 -4.50%
BPCL 480.95 2.82%
BRITANNIA 3,181.25 0.22%
CIPLA 464.70 0.05%
COALINDIA 189.15 -2.17%
DRREDDY 3,189.15 0.01%
EICHERMOT 21,086.65 -0.04%
GAIL 126.15 -0.47%
GRASIM 808.90 -0.52%
HCLTECH 601.45 -0.48%
HDFC 2,431.60 1.49%
HDFCBANK 1,223.20 0.82%
HEROMOTOCO 2,468.85 0.53%
HINDALCO 196.00 -1.13%
HINDUNILVR 2,060.60 -0.04%
IBULHSGFIN 320.20 -0.85%
ICICIBANK 528.20 -1.68%
INDUSINDBK 1,254.75 -1.29%
INFRATEL 237.60 -1.76%
INFY 778.00 -0.01%
IOC 117.90 0.38%
ITC 230.75 -1.64%
JSWSTEEL 255.25 -2.87%
KOTAKBANK 1,626.05 0.48%
LT 1,346.65 -0.14%
M&M 572.50 -1.00%
MARUTI 6,997.05 -2.12%
NTPC 112.05 -0.97%
ONGC 116.60 -0.55%
POWERGRID 190.45 -1.32%
RELIANCE 1,471.75 -2.31%
SBIN 315.10 -0.35%
SUNPHARMA 452.90 1.00%
TATAMOTORS 176.10 -3.35%
TATASTEEL 446.25 -3.50%
TCS 2,183.75 0.67%
TECHM 794.25 0.35%
TITAN 1,195.00 -1.55%
ULTRACEMCO 4,609.05 -1.45%
UPL 536.95 -0.06%
VEDL 142.20 -4.47%
WIPRO 244.05 -0.53%
YESBANK 41.65 -1.77%
ZEEL 272.50 -2.31%
X
Hi, can we help you?
X
Hi, can we help you?